PREVIEW / stock_1min / 2016-06-10

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-10.parquet
  size:    14.5 MB
  rows:    1,067,468
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 04:00:00	AAPL	Stock	24.875	24.875	24.68	24.68	2800.0
2016-06-10 04:06:00	AAPL	Stock	24.7175	24.7175	24.7175	24.7175	3200.0
2016-06-10 04:14:00	AAPL	Stock	24.675	24.675	24.675	24.675	1600.0
2016-06-10 04:23:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	5732.0
2016-06-10 04:36:00	AAPL	Stock	24.725	24.725	24.725	24.725	2800.0
2016-06-10 04:37:00	AAPL	Stock	24.725	24.725	24.725	24.725	1200.0
2016-06-10 04:43:00	AAPL	Stock	24.725	24.725	24.725	24.725	2000.0
2016-06-10 04:50:00	AAPL	Stock	24.725	24.725	24.725	24.725	1000.0
2016-06-10 05:01:00	AAPL	Stock	24.73	24.73	24.725	24.725	1600.0
2016-06-10 05:07:00	AAPL	Stock	24.725	24.725	24.725	24.725	800.0
2016-06-10 05:30:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-06-10 05:39:00	AAPL	Stock	24.675	24.675	24.675	24.675	4800.0
2016-06-10 05:41:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	400.0
2016-06-10 06:01:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	560.0
2016-06-10 06:15:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	4800.0
2016-06-10 06:27:00	AAPL	Stock	24.7375	24.7375	24.725	24.725	3072.0
2016-06-10 06:34:00	AAPL	Stock	24.75	24.75	24.75	24.75	2400.0
2016-06-10 06:35:00	AAPL	Stock	24.75	24.75	24.75	24.75	6976.0
2016-06-10 06:37:00	AAPL	Stock	24.755	24.755	24.755	24.755	2000.0
2016-06-10 06:41:00	AAPL	Stock	24.755	24.755	24.755	24.755	1440.0
2016-06-10 06:49:00	AAPL	Stock	24.77	24.77	24.77	24.77	1964.0
2016-06-10 06:53:00	AAPL	Stock	24.77	24.77	24.76	24.76	1164.0
2016-06-10 06:59:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	10348.0
2016-06-10 07:01:00	AAPL	Stock	24.765	24.765	24.765	24.765	2000.0
2016-06-10 07:03:00	AAPL	Stock	24.765	24.765	24.765	24.765	1980.0
2016-06-10 07:04:00	AAPL	Stock	24.7725	24.7725	24.7725	24.7725	2000.0
2016-06-10 07:15:00	AAPL	Stock	24.785	24.785	24.785	24.785	400.0
2016-06-10 07:18:00	AAPL	Stock	24.785	24.7875	24.785	24.7875	5260.0
2016-06-10 07:23:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	800.0
2016-06-10 07:25:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	1200.0
2016-06-10 07:27:00	AAPL	Stock	24.8175	24.8175	24.8075	24.8125	14764.0
2016-06-10 07:41:00	AAPL	Stock	24.795	24.795	24.795	24.795	2000.0
2016-06-10 07:43:00	AAPL	Stock	24.79	24.79	24.7875	24.7875	10000.0
2016-06-10 07:44:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-10 07:46:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	7828.0
2016-06-10 07:51:00	AAPL	Stock	24.79	24.79	24.7875	24.7875	4028.0
2016-06-10 07:53:00	AAPL	Stock	24.775	24.775	24.775	24.775	2000.0
2016-06-10 07:56:00	AAPL	Stock	24.775	24.775	24.7725	24.7725	2400.0
2016-06-10 07:57:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	400.0
2016-06-10 07:58:00	AAPL	Stock	24.7675	24.7675	24.765	24.765	20000.0
2016-06-10 08:00:00	AAPL	Stock	24.7675	24.8175	24.7675	24.7675	39524.0
2016-06-10 08:01:00	AAPL	Stock	24.775	24.775	24.7625	24.7675	14600.0
2016-06-10 08:02:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	2800.0
2016-06-10 08:03:00	AAPL	Stock	24.76	24.7625	24.755	24.755	18920.0
2016-06-10 08:04:00	AAPL	Stock	24.7625	24.7625	24.755	24.755	2800.0
2016-06-10 08:05:00	AAPL	Stock	24.7625	24.7625	24.755	24.755	4100.0
2016-06-10 08:06:00	AAPL	Stock	24.765	24.7675	24.765	24.7675	2600.0
2016-06-10 08:09:00	AAPL	Stock	24.7725	24.7725	24.7675	24.7675	880.0
2016-06-10 08:10:00	AAPL	Stock	24.77	24.77	24.77	24.77	2000.0
2016-06-10 08:11:00	AAPL	Stock	24.775	24.775	24.775	24.775	4000.0

> showing 50 of 1,067,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time