PREVIEW / stock_1min / 2016-06-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-13.parquet
  size:    15.0 MB
  rows:    1,103,407
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-13 04:00:00	AAPL	Stock	24.71	24.71	24.625	24.625	9560.0
2016-06-13 04:14:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	512.0
2016-06-13 04:31:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	2108.0
2016-06-13 04:32:00	AAPL	Stock	24.55	24.55	24.55	24.55	1200.0
2016-06-13 04:35:00	AAPL	Stock	24.55	24.55	24.55	24.55	1200.0
2016-06-13 04:39:00	AAPL	Stock	24.525	24.525	24.525	24.525	1020.0
2016-06-13 05:05:00	AAPL	Stock	24.505	24.505	24.505	24.505	452.0
2016-06-13 05:10:00	AAPL	Stock	24.505	24.505	24.5	24.5	1148.0
2016-06-13 05:13:00	AAPL	Stock	24.475	24.475	24.475	24.475	504.0
2016-06-13 05:38:00	AAPL	Stock	24.49	24.49	24.49	24.49	400.0
2016-06-13 05:50:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2016-06-13 06:03:00	AAPL	Stock	24.525	24.53	24.525	24.53	800.0
2016-06-13 06:06:00	AAPL	Stock	24.54	24.54	24.54	24.54	416.0
2016-06-13 06:07:00	AAPL	Stock	24.55	24.55	24.55	24.55	3908.0
2016-06-13 06:11:00	AAPL	Stock	24.525	24.525	24.525	24.525	800.0
2016-06-13 06:14:00	AAPL	Stock	24.55	24.55	24.55	24.55	4000.0
2016-06-13 06:17:00	AAPL	Stock	24.55	24.55	24.55	24.55	4000.0
2016-06-13 06:31:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	3200.0
2016-06-13 06:32:00	AAPL	Stock	24.55	24.55	24.55	24.55	400.0
2016-06-13 07:00:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	4000.0
2016-06-13 07:01:00	AAPL	Stock	24.5525	24.575	24.55	24.575	6108.0
2016-06-13 07:03:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	400.0
2016-06-13 07:08:00	AAPL	Stock	24.575	24.575	24.5625	24.5625	2880.0
2016-06-13 07:09:00	AAPL	Stock	24.5575	24.5575	24.4775	24.485	34092.0
2016-06-13 07:10:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-06-13 07:11:00	AAPL	Stock	24.5	24.5	24.495	24.495	2800.0
2016-06-13 07:12:00	AAPL	Stock	24.5	24.51	24.47	24.47	19280.0
2016-06-13 07:13:00	AAPL	Stock	24.4525	24.4875	24.425	24.425	33916.0
2016-06-13 07:14:00	AAPL	Stock	24.425	24.425	24.4	24.4	8400.0
2016-06-13 07:15:00	AAPL	Stock	24.4	24.4	24.375	24.375	13200.0
2016-06-13 07:16:00	AAPL	Stock	24.4	24.425	24.3725	24.3725	7300.0
2016-06-13 07:18:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2016-06-13 07:20:00	AAPL	Stock	24.4225	24.4225	24.4225	24.4225	10000.0
2016-06-13 07:21:00	AAPL	Stock	24.4225	24.425	24.4225	24.425	10920.0
2016-06-13 07:22:00	AAPL	Stock	24.425	24.425	24.425	24.425	4000.0
2016-06-13 07:23:00	AAPL	Stock	24.425	24.46	24.425	24.46	4060.0
2016-06-13 07:25:00	AAPL	Stock	24.4425	24.4425	24.4425	24.4425	1280.0
2016-06-13 07:27:00	AAPL	Stock	24.45	24.45	24.45	24.45	1200.0
2016-06-13 07:28:00	AAPL	Stock	24.45	24.4625	24.45	24.4625	11600.0
2016-06-13 07:29:00	AAPL	Stock	24.4625	24.4625	24.4625	24.4625	8400.0
2016-06-13 07:30:00	AAPL	Stock	24.4625	24.465	24.4625	24.465	1544.0
2016-06-13 07:31:00	AAPL	Stock	24.475	24.475	24.475	24.475	1000.0
2016-06-13 07:32:00	AAPL	Stock	24.4825	24.485	24.4825	24.485	8400.0
2016-06-13 07:34:00	AAPL	Stock	24.48	24.5	24.48	24.5	12880.0
2016-06-13 07:40:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	400.0
2016-06-13 07:43:00	AAPL	Stock	24.475	24.475	24.475	24.475	784.0
2016-06-13 07:45:00	AAPL	Stock	24.5	24.5	24.475	24.475	5940.0
2016-06-13 07:54:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	13332.0
2016-06-13 07:57:00	AAPL	Stock	24.52	24.52	24.52	24.52	404.0
2016-06-13 07:58:00	AAPL	Stock	24.52	24.52	24.52	24.52	872.0

> showing 50 of 1,103,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time