PREVIEW / stock_1min / 2016-06-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-14.parquet
  size:    14.8 MB
  rows:    1,084,544
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-14 04:01:00	AAPL	Stock	24.235	24.235	24.235	24.235	400.0
2016-06-14 04:10:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	960.0
2016-06-14 04:31:00	AAPL	Stock	24.235	24.235	24.235	24.235	400.0
2016-06-14 04:43:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	800.0
2016-06-14 04:51:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-06-14 04:59:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	1400.0
2016-06-14 05:06:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-06-14 05:08:00	AAPL	Stock	24.175	24.175	24.175	24.175	1600.0
2016-06-14 05:10:00	AAPL	Stock	24.175	24.1775	24.175	24.1775	3800.0
2016-06-14 05:18:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	760.0
2016-06-14 05:39:00	AAPL	Stock	24.175	24.175	24.175	24.175	600.0
2016-06-14 05:57:00	AAPL	Stock	24.19	24.19	24.19	24.19	708.0
2016-06-14 06:07:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	400.0
2016-06-14 06:30:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	560.0
2016-06-14 06:32:00	AAPL	Stock	24.225	24.225	24.225	24.225	1492.0
2016-06-14 06:36:00	AAPL	Stock	24.255	24.255	24.255	24.255	800.0
2016-06-14 06:44:00	AAPL	Stock	24.245	24.25	24.245	24.25	1600.0
2016-06-14 06:45:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	800.0
2016-06-14 06:46:00	AAPL	Stock	24.23	24.23	24.23	24.23	420.0
2016-06-14 06:49:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-06-14 06:57:00	AAPL	Stock	24.24	24.24	24.2375	24.2375	1600.0
2016-06-14 07:01:00	AAPL	Stock	24.25	24.26	24.25	24.26	3572.0
2016-06-14 07:04:00	AAPL	Stock	24.26	24.265	24.26	24.265	4640.0
2016-06-14 07:08:00	AAPL	Stock	24.295	24.295	24.295	24.295	4000.0
2016-06-14 07:13:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-06-14 07:18:00	AAPL	Stock	24.2375	24.25	24.2375	24.25	5200.0
2016-06-14 07:19:00	AAPL	Stock	24.25	24.25	24.25	24.25	1960.0
2016-06-14 07:20:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-06-14 07:22:00	AAPL	Stock	24.2525	24.2525	24.25	24.25	8800.0
2016-06-14 07:35:00	AAPL	Stock	24.285	24.285	24.26	24.26	1200.0
2016-06-14 07:50:00	AAPL	Stock	24.275	24.275	24.275	24.275	3200.0
2016-06-14 08:00:00	AAPL	Stock	24.275	24.275	24.25	24.2675	5860.0
2016-06-14 08:01:00	AAPL	Stock	24.275	24.275	24.275	24.275	1200.0
2016-06-14 08:02:00	AAPL	Stock	24.2775	24.2875	24.2775	24.2875	5640.0
2016-06-14 08:04:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	400.0
2016-06-14 08:05:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	1200.0
2016-06-14 08:06:00	AAPL	Stock	24.295	24.325	24.295	24.3075	8488.0
2016-06-14 08:07:00	AAPL	Stock	24.3225	24.3225	24.3225	24.3225	4416.0
2016-06-14 08:08:00	AAPL	Stock	24.3075	24.3075	24.3075	24.3075	2400.0
2016-06-14 08:09:00	AAPL	Stock	24.3075	24.3075	24.3075	24.3075	1324.0
2016-06-14 08:13:00	AAPL	Stock	24.3	24.3	24.3	24.3	4000.0
2016-06-14 08:14:00	AAPL	Stock	24.295	24.295	24.295	24.295	2000.0
2016-06-14 08:16:00	AAPL	Stock	24.3	24.3	24.3	24.3	2800.0
2016-06-14 08:17:00	AAPL	Stock	24.305	24.305	24.305	24.305	4000.0
2016-06-14 08:18:00	AAPL	Stock	24.3075	24.3175	24.3075	24.3175	1620.0
2016-06-14 08:20:00	AAPL	Stock	24.3225	24.3225	24.3075	24.32	5600.0
2016-06-14 08:21:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	12920.0
2016-06-14 08:22:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	800.0
2016-06-14 08:24:00	AAPL	Stock	24.3075	24.3075	24.3	24.3	6824.0
2016-06-14 08:25:00	AAPL	Stock	24.295	24.295	24.295	24.295	1600.0

> showing 50 of 1,084,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time