PREVIEW / stock_1min / 2016-06-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-15.parquet
  size:    14.5 MB
  rows:    1,073,433
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-15 04:25:00	AAPL	Stock	24.415	24.415	24.415	24.415	1072.0
2016-06-15 04:43:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	400.0
2016-06-15 04:48:00	AAPL	Stock	24.45	24.45	24.45	24.45	400.0
2016-06-15 04:55:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	500.0
2016-06-15 05:01:00	AAPL	Stock	24.45	24.45	24.45	24.45	800.0
2016-06-15 05:12:00	AAPL	Stock	24.455	24.455	24.455	24.455	1012.0
2016-06-15 05:20:00	AAPL	Stock	24.47	24.47	24.47	24.47	696.0
2016-06-15 05:23:00	AAPL	Stock	24.4725	24.4725	24.4725	24.4725	1596.0
2016-06-15 05:59:00	AAPL	Stock	24.475	24.475	24.475	24.475	640.0
2016-06-15 06:22:00	AAPL	Stock	24.475	24.475	24.475	24.475	400.0
2016-06-15 07:03:00	AAPL	Stock	24.475	24.475	24.475	24.475	3200.0
2016-06-15 07:12:00	AAPL	Stock	24.455	24.455	24.45	24.45	2560.0
2016-06-15 07:18:00	AAPL	Stock	24.4575	24.4575	24.4575	24.4575	1708.0
2016-06-15 07:19:00	AAPL	Stock	24.465	24.47	24.465	24.47	1200.0
2016-06-15 07:22:00	AAPL	Stock	24.47	24.475	24.47	24.475	6328.0
2016-06-15 07:23:00	AAPL	Stock	24.475	24.475	24.475	24.475	4000.0
2016-06-15 07:24:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	2000.0
2016-06-15 07:28:00	AAPL	Stock	24.475	24.475	24.475	24.475	4000.0
2016-06-15 07:29:00	AAPL	Stock	24.475	24.475	24.475	24.475	800.0
2016-06-15 07:33:00	AAPL	Stock	24.4775	24.4775	24.4775	24.4775	400.0
2016-06-15 07:36:00	AAPL	Stock	24.47	24.47	24.47	24.47	800.0
2016-06-15 07:42:00	AAPL	Stock	24.4775	24.4775	24.4775	24.4775	400.0
2016-06-15 07:43:00	AAPL	Stock	24.47	24.47	24.47	24.47	1200.0
2016-06-15 07:47:00	AAPL	Stock	24.4575	24.4575	24.455	24.455	2000.0
2016-06-15 07:52:00	AAPL	Stock	24.455	24.455	24.455	24.455	1832.0
2016-06-15 08:00:00	AAPL	Stock	24.4375	24.475	24.43	24.4375	51848.0
2016-06-15 08:01:00	AAPL	Stock	24.4325	24.4325	24.41	24.41	9840.0
2016-06-15 08:03:00	AAPL	Stock	24.4325	24.4475	24.4325	24.4475	5680.0
2016-06-15 08:04:00	AAPL	Stock	24.44	24.44	24.44	24.44	8532.0
2016-06-15 08:09:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	420.0
2016-06-15 08:14:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	1600.0
2016-06-15 08:15:00	AAPL	Stock	24.44	24.44	24.44	24.44	3880.0
2016-06-15 08:16:00	AAPL	Stock	24.44	24.44	24.44	24.44	2000.0
2016-06-15 08:17:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	2000.0
2016-06-15 08:18:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	8000.0
2016-06-15 08:19:00	AAPL	Stock	24.44	24.44	24.4375	24.4375	5280.0
2016-06-15 08:20:00	AAPL	Stock	24.43	24.43	24.43	24.43	400.0
2016-06-15 08:21:00	AAPL	Stock	24.43	24.445	24.43	24.445	4800.0
2016-06-15 08:22:00	AAPL	Stock	24.4525	24.4525	24.4325	24.4325	12800.0
2016-06-15 08:23:00	AAPL	Stock	24.43	24.43	24.43	24.43	400.0
2016-06-15 08:24:00	AAPL	Stock	24.4525	24.455	24.45	24.4525	8800.0
2016-06-15 08:26:00	AAPL	Stock	24.425	24.4525	24.425	24.4525	4792.0
2016-06-15 08:28:00	AAPL	Stock	24.4525	24.4525	24.4525	24.4525	2352.0
2016-06-15 08:30:00	AAPL	Stock	24.43	24.43	24.415	24.415	800.0
2016-06-15 08:31:00	AAPL	Stock	24.4175	24.42	24.4025	24.42	8800.0
2016-06-15 08:32:00	AAPL	Stock	24.42	24.42	24.42	24.42	2000.0
2016-06-15 08:35:00	AAPL	Stock	24.43	24.43	24.43	24.43	1000.0
2016-06-15 08:36:00	AAPL	Stock	24.4325	24.4325	24.43	24.4325	3824.0
2016-06-15 08:37:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	4000.0
2016-06-15 08:38:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	9600.0

> showing 50 of 1,073,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time