PREVIEW / stock_1min / 2016-06-16

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-16.parquet
  size:    14.8 MB
  rows:    1,082,561
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-16 04:00:00	AAPL	Stock	24.285	24.285	24.1725	24.175	9200.0
2016-06-16 04:12:00	AAPL	Stock	24.075	24.075	24.075	24.075	568.0
2016-06-16 04:44:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	3600.0
2016-06-16 04:50:00	AAPL	Stock	24.0375	24.0375	24.025	24.0375	7076.0
2016-06-16 04:53:00	AAPL	Stock	24.04	24.04	24.04	24.04	400.0
2016-06-16 04:55:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	3800.0
2016-06-16 04:56:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-06-16 05:32:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	2000.0
2016-06-16 05:37:00	AAPL	Stock	24.11	24.11	24.11	24.11	600.0
2016-06-16 05:58:00	AAPL	Stock	24.11	24.11	24.11	24.11	7260.0
2016-06-16 06:09:00	AAPL	Stock	24.12	24.12	24.075	24.075	4004.0
2016-06-16 06:10:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	1600.0
2016-06-16 06:11:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	2000.0
2016-06-16 06:14:00	AAPL	Stock	24.11	24.11	24.11	24.11	1600.0
2016-06-16 06:20:00	AAPL	Stock	24.085	24.085	24.085	24.085	400.0
2016-06-16 06:21:00	AAPL	Stock	24.075	24.075	24.075	24.075	1260.0
2016-06-16 06:31:00	AAPL	Stock	24.1225	24.1225	24.1075	24.1075	4640.0
2016-06-16 06:34:00	AAPL	Stock	24.1075	24.1075	24.1075	24.1075	520.0
2016-06-16 06:36:00	AAPL	Stock	24.11	24.11	24.11	24.11	576.0
2016-06-16 06:37:00	AAPL	Stock	24.11	24.11	24.1075	24.1075	4000.0
2016-06-16 06:38:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	400.0
2016-06-16 06:39:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	440.0
2016-06-16 06:48:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	1120.0
2016-06-16 06:51:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	2800.0
2016-06-16 07:00:00	AAPL	Stock	24.1475	24.1475	24.145	24.145	1600.0
2016-06-16 07:01:00	AAPL	Stock	24.145	24.145	24.135	24.135	4244.0
2016-06-16 07:05:00	AAPL	Stock	24.135	24.135	24.1325	24.1325	3200.0
2016-06-16 07:11:00	AAPL	Stock	24.125	24.125	24.125	24.125	2000.0
2016-06-16 07:12:00	AAPL	Stock	24.1225	24.1225	24.0875	24.0875	11476.0
2016-06-16 07:13:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	1108.0
2016-06-16 07:15:00	AAPL	Stock	24.11	24.11	24.11	24.11	800.0
2016-06-16 07:17:00	AAPL	Stock	24.12	24.1225	24.1	24.1	2800.0
2016-06-16 07:20:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	800.0
2016-06-16 07:22:00	AAPL	Stock	24.1075	24.1075	24.1075	24.1075	676.0
2016-06-16 07:23:00	AAPL	Stock	24.1075	24.11	24.1075	24.11	1200.0
2016-06-16 07:25:00	AAPL	Stock	24.1025	24.1025	24.095	24.1	7876.0
2016-06-16 07:27:00	AAPL	Stock	24.1	24.1	24.0925	24.0925	13328.0
2016-06-16 07:33:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	2800.0
2016-06-16 07:38:00	AAPL	Stock	24.095	24.095	24.075	24.0775	10196.0
2016-06-16 07:39:00	AAPL	Stock	24.1	24.1	24.1	24.1	460.0
2016-06-16 07:40:00	AAPL	Stock	24.1	24.105	24.1	24.105	3664.0
2016-06-16 07:43:00	AAPL	Stock	24.1	24.1	24.075	24.075	9380.0
2016-06-16 07:44:00	AAPL	Stock	24.1	24.1	24.1	24.1	800.0
2016-06-16 07:46:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	2000.0
2016-06-16 07:50:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	5200.0
2016-06-16 07:51:00	AAPL	Stock	24.085	24.0875	24.08	24.0875	5200.0
2016-06-16 07:52:00	AAPL	Stock	24.08	24.0875	24.08	24.0875	1600.0
2016-06-16 07:53:00	AAPL	Stock	24.08	24.08	24.08	24.08	5200.0
2016-06-16 07:56:00	AAPL	Stock	24.0775	24.0775	24.075	24.075	2400.0
2016-06-16 07:58:00	AAPL	Stock	24.085	24.0875	24.085	24.0875	4800.0

> showing 50 of 1,082,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time