PREVIEW / stock_1min / 2016-06-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-17.parquet
  size:    14.7 MB
  rows:    1,083,070
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-17 04:25:00	AAPL	Stock	24.3675	24.3675	24.3675	24.3675	720.0
2016-06-17 04:26:00	AAPL	Stock	24.34	24.34	24.34	24.34	880.0
2016-06-17 04:27:00	AAPL	Stock	24.3175	24.3175	24.3175	24.3175	2000.0
2016-06-17 05:04:00	AAPL	Stock	24.32	24.32	24.32	24.32	2000.0
2016-06-17 05:06:00	AAPL	Stock	24.32	24.32	24.32	24.32	800.0
2016-06-17 05:20:00	AAPL	Stock	24.32	24.32	24.32	24.32	3200.0
2016-06-17 05:21:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	400.0
2016-06-17 05:24:00	AAPL	Stock	24.3125	24.3125	24.305	24.305	3200.0
2016-06-17 05:25:00	AAPL	Stock	24.295	24.295	24.2875	24.2875	3200.0
2016-06-17 05:27:00	AAPL	Stock	24.27	24.27	24.25	24.25	5272.0
2016-06-17 05:33:00	AAPL	Stock	24.235	24.235	24.2125	24.2125	1912.0
2016-06-17 05:34:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	400.0
2016-06-17 06:00:00	AAPL	Stock	24.3325	24.3325	24.3325	24.3325	2000.0
2016-06-17 06:01:00	AAPL	Stock	24.25	24.25	24.25	24.25	2240.0
2016-06-17 06:02:00	AAPL	Stock	24.25	24.25	24.25	24.25	2000.0
2016-06-17 06:12:00	AAPL	Stock	24.25	24.25	24.25	24.25	2680.0
2016-06-17 06:14:00	AAPL	Stock	24.245	24.245	24.245	24.245	1200.0
2016-06-17 06:20:00	AAPL	Stock	24.25	24.25	24.25	24.25	1152.0
2016-06-17 06:21:00	AAPL	Stock	24.25	24.25	24.25	24.25	848.0
2016-06-17 06:36:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	2000.0
2016-06-17 06:37:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	2000.0
2016-06-17 06:38:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	2000.0
2016-06-17 06:55:00	AAPL	Stock	24.2875	24.2875	24.2625	24.2625	3964.0
2016-06-17 06:56:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	3600.0
2016-06-17 07:00:00	AAPL	Stock	24.2575	24.2575	24.255	24.255	7600.0
2016-06-17 07:03:00	AAPL	Stock	24.255	24.255	24.255	24.255	4836.0
2016-06-17 07:06:00	AAPL	Stock	24.27	24.27	24.265	24.265	1324.0
2016-06-17 07:14:00	AAPL	Stock	24.2775	24.2775	24.2775	24.2775	400.0
2016-06-17 07:15:00	AAPL	Stock	24.2775	24.2775	24.275	24.275	16800.0
2016-06-17 07:34:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	920.0
2016-06-17 07:35:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	2000.0
2016-06-17 07:37:00	AAPL	Stock	24.2625	24.2625	24.25	24.25	8000.0
2016-06-17 07:38:00	AAPL	Stock	24.2525	24.275	24.24	24.275	18036.0
2016-06-17 07:39:00	AAPL	Stock	24.25	24.25	24.23	24.25	14400.0
2016-06-17 07:40:00	AAPL	Stock	24.25	24.25	24.25	24.25	20000.0
2016-06-17 07:41:00	AAPL	Stock	24.2475	24.25	24.2475	24.25	5220.0
2016-06-17 07:42:00	AAPL	Stock	24.25	24.25	24.225	24.225	14036.0
2016-06-17 07:52:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-06-17 07:54:00	AAPL	Stock	24.245	24.245	24.245	24.245	800.0
2016-06-17 07:55:00	AAPL	Stock	24.25	24.25	24.2375	24.2375	6400.0
2016-06-17 07:57:00	AAPL	Stock	24.24	24.24	24.24	24.24	400.0
2016-06-17 07:59:00	AAPL	Stock	24.23	24.23	24.225	24.225	10680.0
2016-06-17 08:00:00	AAPL	Stock	24.295	24.295	24.225	24.2375	64200.0
2016-06-17 08:01:00	AAPL	Stock	24.2475	24.25	24.225	24.225	35744.0
2016-06-17 08:03:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	1200.0
2016-06-17 08:04:00	AAPL	Stock	24.2525	24.2525	24.25	24.2525	7700.0
2016-06-17 08:05:00	AAPL	Stock	24.2525	24.2525	24.2375	24.2375	4760.0
2016-06-17 08:06:00	AAPL	Stock	24.2475	24.25	24.2475	24.25	17392.0
2016-06-17 08:07:00	AAPL	Stock	24.25	24.25	24.25	24.25	8808.0
2016-06-17 08:09:00	AAPL	Stock	24.25	24.25	24.25	24.25	1000.0

> showing 50 of 1,083,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time