PREVIEW / stock_1min / 2016-06-20

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-20.parquet
  size:    15.0 MB
  rows:    1,096,129
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-20 04:00:00	AAPL	Stock	23.8625	24.04	23.8625	24.02	5680.0
2016-06-20 04:01:00	AAPL	Stock	24.0825	24.0825	24.0825	24.0825	800.0
2016-06-20 04:04:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	2480.0
2016-06-20 04:05:00	AAPL	Stock	24.0775	24.0875	24.0775	24.0875	2880.0
2016-06-20 04:24:00	AAPL	Stock	24.0875	24.0875	24.08	24.08	1784.0
2016-06-20 04:38:00	AAPL	Stock	24.075	24.075	24.075	24.075	2400.0
2016-06-20 04:39:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-06-20 04:40:00	AAPL	Stock	24.075	24.075	24.075	24.075	800.0
2016-06-20 04:57:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-06-20 05:07:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-06-20 05:09:00	AAPL	Stock	24.09	24.09	24.09	24.09	400.0
2016-06-20 05:15:00	AAPL	Stock	24.095	24.095	24.095	24.095	4000.0
2016-06-20 05:23:00	AAPL	Stock	24.1	24.1	24.1	24.1	704.0
2016-06-20 05:33:00	AAPL	Stock	24.095	24.095	24.095	24.095	10000.0
2016-06-20 05:43:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	2000.0
2016-06-20 05:45:00	AAPL	Stock	24.0825	24.0825	24.0825	24.0825	1600.0
2016-06-20 05:59:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	464.0
2016-06-20 06:00:00	AAPL	Stock	24.0875	24.0875	24.0825	24.0825	2688.0
2016-06-20 06:01:00	AAPL	Stock	24.075	24.075	24.07	24.07	1748.0
2016-06-20 06:02:00	AAPL	Stock	24.065	24.065	24.065	24.065	2000.0
2016-06-20 06:05:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	2092.0
2016-06-20 06:07:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	1372.0
2016-06-20 06:23:00	AAPL	Stock	24.085	24.0875	24.085	24.0875	1000.0
2016-06-20 06:24:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	412.0
2016-06-20 06:28:00	AAPL	Stock	24.0775	24.0775	24.075	24.075	4516.0
2016-06-20 06:31:00	AAPL	Stock	24.075	24.075	24.075	24.075	2720.0
2016-06-20 06:36:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-06-20 06:38:00	AAPL	Stock	24.075	24.075	24.075	24.075	800.0
2016-06-20 06:46:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-06-20 06:48:00	AAPL	Stock	24.065	24.065	24.065	24.065	1200.0
2016-06-20 06:49:00	AAPL	Stock	24.065	24.065	24.065	24.065	400.0
2016-06-20 06:57:00	AAPL	Stock	24.065	24.0875	24.065	24.0875	3832.0
2016-06-20 06:58:00	AAPL	Stock	24.095	24.095	24.0875	24.0875	3160.0
2016-06-20 06:59:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	2000.0
2016-06-20 07:00:00	AAPL	Stock	24.1	24.1	24.0875	24.0925	7800.0
2016-06-20 07:01:00	AAPL	Stock	24.09	24.0925	24.09	24.0925	7720.0
2016-06-20 07:02:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	1600.0
2016-06-20 07:03:00	AAPL	Stock	24.0975	24.1	24.0975	24.1	5872.0
2016-06-20 07:04:00	AAPL	Stock	24.105	24.11	24.105	24.11	4000.0
2016-06-20 07:05:00	AAPL	Stock	24.115	24.12	24.1	24.12	2800.0
2016-06-20 07:07:00	AAPL	Stock	24.1	24.1	24.1	24.1	800.0
2016-06-20 07:08:00	AAPL	Stock	24.1125	24.12	24.1125	24.115	3800.0
2016-06-20 07:09:00	AAPL	Stock	24.1	24.1	24.09	24.09	7572.0
2016-06-20 07:11:00	AAPL	Stock	24.075	24.075	24.075	24.075	2000.0
2016-06-20 07:12:00	AAPL	Stock	24.0975	24.1	24.075	24.075	12400.0
2016-06-20 07:14:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	400.0
2016-06-20 07:15:00	AAPL	Stock	24.0975	24.1	24.0875	24.1	6356.0
2016-06-20 07:17:00	AAPL	Stock	24.095	24.095	24.095	24.095	2000.0
2016-06-20 07:18:00	AAPL	Stock	24.095	24.1	24.095	24.1	12000.0
2016-06-20 07:19:00	AAPL	Stock	24.1	24.1	24.1	24.1	2400.0

> showing 50 of 1,096,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time