PREVIEW / stock_1min / 2016-06-21

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-21.parquet
  size:    14.2 MB
  rows:    1,057,495
  symbols: 2,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-21 04:00:00AAPLStock23.7723.7723.7723.771200.0
2016-06-21 04:07:00AAPLStock23.7723.7723.7723.77800.0
2016-06-21 04:14:00AAPLStock23.767523.767523.767523.7675800.0
2016-06-21 04:50:00AAPLStock23.787523.787523.787523.7875400.0
2016-06-21 04:55:00AAPLStock23.823.823.823.8560.0
2016-06-21 04:58:00AAPLStock23.823.823.823.82000.0
2016-06-21 04:59:00AAPLStock23.77523.77523.77523.775880.0
2016-06-21 05:00:00AAPLStock23.762523.762523.762523.76253336.0
2016-06-21 05:37:00AAPLStock23.777523.777523.777523.7775400.0
2016-06-21 05:44:00AAPLStock23.752523.752523.752523.75251668.0
2016-06-21 06:38:00AAPLStock23.77523.77523.77523.775400.0
2016-06-21 06:50:00AAPLStock23.777523.777523.77523.7752400.0
2016-06-21 06:51:00AAPLStock23.7723.7723.76523.7657776.0
2016-06-21 06:57:00AAPLStock23.77523.77523.77523.7751116.0
2016-06-21 06:59:00AAPLStock23.77523.77523.76523.7653252.0
2016-06-21 07:09:00AAPLStock23.787523.787523.787523.78751120.0
2016-06-21 07:13:00AAPLStock23.79523.79523.79523.7951600.0
2016-06-21 07:15:00AAPLStock23.79523.79523.79523.795560.0
2016-06-21 07:17:00AAPLStock23.812523.812523.812523.81254400.0
2016-06-21 07:18:00AAPLStock23.812523.812523.812523.8125400.0
2016-06-21 07:19:00AAPLStock23.81523.81523.81523.8153200.0
2016-06-21 07:21:00AAPLStock23.812523.812523.812523.81254000.0
2016-06-21 07:27:00AAPLStock23.7923.7923.7923.793160.0
2016-06-21 07:33:00AAPLStock23.79523.79523.79523.795656.0
2016-06-21 07:35:00AAPLStock23.823.823.823.8800.0
2016-06-21 07:40:00AAPLStock23.797523.797523.797523.7975400.0
2016-06-21 07:44:00AAPLStock23.823.823.823.8800.0
2016-06-21 07:49:00AAPLStock23.823.823.823.8400.0
2016-06-21 07:54:00AAPLStock23.79523.79523.78523.78512384.0
2016-06-21 07:57:00AAPLStock23.787523.787523.787523.78756000.0
2016-06-21 08:00:00AAPLStock23.823.817523.762523.81545716.0
2016-06-21 08:01:00AAPLStock23.82523.82523.82523.8255200.0
2016-06-21 08:02:00AAPLStock23.82523.82523.822523.82251600.0
2016-06-21 08:03:00AAPLStock23.822523.822523.822523.82251200.0
2016-06-21 08:04:00AAPLStock23.82523.82523.82523.8252784.0
2016-06-21 08:05:00AAPLStock23.8323.832523.8323.83254000.0
2016-06-21 08:06:00AAPLStock23.832523.832523.82523.8251896.0
2016-06-21 08:08:00AAPLStock23.82523.82523.82523.825800.0
2016-06-21 08:09:00AAPLStock23.81523.81523.81523.8152800.0
2016-06-21 08:10:00AAPLStock23.817523.817523.817523.8175800.0
2016-06-21 08:13:00AAPLStock23.817523.817523.802523.802513688.0
2016-06-21 08:14:00AAPLStock23.812523.812523.812523.8125400.0
2016-06-21 08:16:00AAPLStock23.802523.802523.802523.8025400.0
2016-06-21 08:17:00AAPLStock23.802523.802523.823.83788.0
2016-06-21 08:18:00AAPLStock23.79523.802523.792523.80252996.0
2016-06-21 08:25:00AAPLStock23.8123.8123.8123.814000.0
2016-06-21 08:26:00AAPLStock23.807523.807523.807523.8075604.0
2016-06-21 08:27:00AAPLStock23.8123.8123.8123.81400.0
2016-06-21 08:30:00AAPLStock23.812523.812523.792523.79511560.0
2016-06-21 08:35:00AAPLStock23.7923.79523.7823.7817444.0

> showing 50 of 1,057,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time