PREVIEW / stock_1min / 2016-06-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-22.parquet
  size:    14.3 MB
  rows:    1,066,253
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-22 04:33:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	600.0
2016-06-22 04:38:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	800.0
2016-06-22 05:55:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	480.0
2016-06-22 06:17:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	800.0
2016-06-22 06:20:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1160.0
2016-06-22 06:43:00	AAPL	Stock	24.06	24.06	24.06	24.06	400.0
2016-06-22 06:54:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	6000.0
2016-06-22 07:00:00	AAPL	Stock	24.075	24.075	24.075	24.075	10000.0
2016-06-22 07:01:00	AAPL	Stock	24.065	24.065	24.06	24.06	9600.0
2016-06-22 07:02:00	AAPL	Stock	24.06	24.06	24.06	24.06	600.0
2016-06-22 07:04:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	4000.0
2016-06-22 07:06:00	AAPL	Stock	24.0975	24.0975	24.095	24.095	2400.0
2016-06-22 07:07:00	AAPL	Stock	24.095	24.095	24.095	24.095	400.0
2016-06-22 07:08:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	1200.0
2016-06-22 07:09:00	AAPL	Stock	24.095	24.0975	24.095	24.0975	800.0
2016-06-22 07:14:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	800.0
2016-06-22 07:16:00	AAPL	Stock	24.095	24.0975	24.095	24.0975	2000.0
2016-06-22 07:17:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	4000.0
2016-06-22 07:20:00	AAPL	Stock	24.135	24.1375	24.135	24.1375	13600.0
2016-06-22 07:21:00	AAPL	Stock	24.1425	24.1425	24.1425	24.1425	2000.0
2016-06-22 07:23:00	AAPL	Stock	24.14	24.14	24.14	24.14	1600.0
2016-06-22 07:25:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	1764.0
2016-06-22 07:26:00	AAPL	Stock	24.1375	24.15	24.1375	24.15	8600.0
2016-06-22 07:27:00	AAPL	Stock	24.1525	24.1525	24.1375	24.1375	4128.0
2016-06-22 07:28:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	800.0
2016-06-22 07:30:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	7600.0
2016-06-22 07:33:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	2000.0
2016-06-22 07:34:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	1600.0
2016-06-22 07:37:00	AAPL	Stock	24.1475	24.155	24.1475	24.155	12116.0
2016-06-22 07:38:00	AAPL	Stock	24.1675	24.175	24.1675	24.175	1200.0
2016-06-22 07:39:00	AAPL	Stock	24.175	24.175	24.16	24.175	6400.0
2016-06-22 07:41:00	AAPL	Stock	24.17	24.17	24.17	24.17	1932.0
2016-06-22 07:43:00	AAPL	Stock	24.1625	24.175	24.1625	24.175	3200.0
2016-06-22 07:48:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-06-22 07:51:00	AAPL	Stock	24.175	24.175	24.175	24.175	3628.0
2016-06-22 07:53:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	800.0
2016-06-22 07:58:00	AAPL	Stock	24.165	24.165	24.1625	24.1625	1200.0
2016-06-22 07:59:00	AAPL	Stock	24.1625	24.1725	24.1625	24.1625	7600.0
2016-06-22 08:00:00	AAPL	Stock	24.1625	24.175	24.05	24.1625	23880.0
2016-06-22 08:01:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-06-22 08:02:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-06-22 08:03:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	6480.0
2016-06-22 08:05:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	800.0
2016-06-22 08:06:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	2000.0
2016-06-22 08:07:00	AAPL	Stock	24.1675	24.175	24.1675	24.175	66500.0
2016-06-22 08:09:00	AAPL	Stock	24.155	24.155	24.135	24.135	67396.0
2016-06-22 08:10:00	AAPL	Stock	24.1625	24.165	24.1625	24.165	17800.0
2016-06-22 08:11:00	AAPL	Stock	24.165	24.17	24.1625	24.1625	32240.0
2016-06-22 08:12:00	AAPL	Stock	24.165	24.165	24.1625	24.1625	4000.0
2016-06-22 08:13:00	AAPL	Stock	24.165	24.165	24.165	24.165	400.0

> showing 50 of 1,066,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time