PREVIEW / stock_1min / 2016-06-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-06-23.parquet
  size:    14.9 MB
  rows:    1,098,645
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-23 04:34:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	3484.0
2016-06-23 05:07:00	AAPL	Stock	24.0125	24.035	24.0125	24.035	1200.0
2016-06-23 05:14:00	AAPL	Stock	24.095	24.095	24.095	24.095	680.0
2016-06-23 05:19:00	AAPL	Stock	24.075	24.075	24.075	24.075	2316.0
2016-06-23 05:20:00	AAPL	Stock	24.095	24.095	24.095	24.095	920.0
2016-06-23 05:30:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	404.0
2016-06-23 05:31:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	1436.0
2016-06-23 06:03:00	AAPL	Stock	24.1	24.1	24.1	24.1	672.0
2016-06-23 06:04:00	AAPL	Stock	24.095	24.095	24.095	24.095	688.0
2016-06-23 06:11:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	400.0
2016-06-23 06:20:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-06-23 06:29:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-06-23 06:42:00	AAPL	Stock	24.1	24.105	24.1	24.1	2000.0
2016-06-23 06:44:00	AAPL	Stock	24.105	24.12	24.105	24.12	3152.0
2016-06-23 06:46:00	AAPL	Stock	24.095	24.095	24.095	24.095	400.0
2016-06-23 07:08:00	AAPL	Stock	24.05	24.05	24.05	24.05	488.0
2016-06-23 07:11:00	AAPL	Stock	24.035	24.035	24.035	24.035	7568.0
2016-06-23 07:15:00	AAPL	Stock	24.05	24.05	24.05	24.05	1200.0
2016-06-23 07:18:00	AAPL	Stock	24.035	24.035	24.035	24.035	1200.0
2016-06-23 07:19:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	400.0
2016-06-23 07:20:00	AAPL	Stock	24.025	24.025	24.025	24.025	6400.0
2016-06-23 07:24:00	AAPL	Stock	24.0175	24.0175	24.0175	24.0175	800.0
2016-06-23 07:31:00	AAPL	Stock	24.035	24.035	24.035	24.035	800.0
2016-06-23 07:32:00	AAPL	Stock	24.035	24.035	24.035	24.035	400.0
2016-06-23 07:33:00	AAPL	Stock	24.025	24.025	24.025	24.025	1200.0
2016-06-23 07:34:00	AAPL	Stock	24.015	24.015	24.015	24.015	800.0
2016-06-23 07:49:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-06-23 07:52:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1236.0
2016-06-23 07:57:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	3200.0
2016-06-23 08:00:00	AAPL	Stock	24.02	24.07	24.0125	24.0225	21140.0
2016-06-23 08:01:00	AAPL	Stock	24.015	24.0225	24.015	24.0175	11200.0
2016-06-23 08:02:00	AAPL	Stock	24.0125	24.0175	24.0125	24.0175	10880.0
2016-06-23 08:03:00	AAPL	Stock	24.02	24.045	24.02	24.04	6200.0
2016-06-23 08:04:00	AAPL	Stock	24.0275	24.0275	24.0025	24.025	72400.0
2016-06-23 08:05:00	AAPL	Stock	24.005	24.005	24.005	24.005	4200.0
2016-06-23 08:06:00	AAPL	Stock	24.0025	24.005	24.0025	24.005	1120.0
2016-06-23 08:07:00	AAPL	Stock	24.005	24.005	24.0025	24.0025	1020.0
2016-06-23 08:08:00	AAPL	Stock	24.02	24.02	23.975	23.995	16816.0
2016-06-23 08:10:00	AAPL	Stock	23.9925	23.9925	23.9925	23.9925	400.0
2016-06-23 08:12:00	AAPL	Stock	23.995	23.995	23.995	23.995	736.0
2016-06-23 08:13:00	AAPL	Stock	23.99	23.99	23.99	23.99	400.0
2016-06-23 08:14:00	AAPL	Stock	23.995	23.995	23.99	23.995	18780.0
2016-06-23 08:15:00	AAPL	Stock	23.995	24.0	23.995	24.0	1400.0
2016-06-23 08:16:00	AAPL	Stock	24.0	24.01	23.99	24.01	23948.0
2016-06-23 08:19:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-06-23 08:20:00	AAPL	Stock	24.0	24.0	23.9975	24.0	3600.0
2016-06-23 08:22:00	AAPL	Stock	24.01	24.01	24.01	24.01	800.0
2016-06-23 08:23:00	AAPL	Stock	24.01	24.01	24.0025	24.0025	1600.0
2016-06-23 08:25:00	AAPL	Stock	24.0075	24.0075	24.005	24.005	1200.0
2016-06-23 08:27:00	AAPL	Stock	23.9925	24.0	23.9925	24.0	4944.0

> showing 50 of 1,098,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time