PREVIEW / stock_1min / 2016-06-24

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-24.parquet
  size:    17.0 MB
  rows:    1,211,061
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-24 04:00:00AAPLStock23.392523.392523.07523.07516256.0
2016-06-24 04:01:00AAPLStock23.07523.07523.07523.075572.0
2016-06-24 04:03:00AAPLStock23.137523.22523.0923.0935440.0
2016-06-24 04:05:00AAPLStock23.1223.1223.1223.12800.0
2016-06-24 04:06:00AAPLStock23.14523.1523.14523.151380.0
2016-06-24 04:07:00AAPLStock23.1523.1523.1523.15400.0
2016-06-24 04:08:00AAPLStock23.12523.12523.12523.1259952.0
2016-06-24 04:09:00AAPLStock23.127523.127523.12523.1253600.0
2016-06-24 04:10:00AAPLStock23.1823.1823.1823.182000.0
2016-06-24 04:11:00AAPLStock23.12523.12523.12523.1259132.0
2016-06-24 04:12:00AAPLStock23.12523.12523.12523.12530000.0
2016-06-24 04:14:00AAPLStock23.17523.17523.17523.1751280.0
2016-06-24 04:15:00AAPLStock23.17523.202523.17523.20252080.0
2016-06-24 04:16:00AAPLStock23.2223.2223.223.20251600.0
2016-06-24 04:17:00AAPLStock23.12523.12523.12523.125400.0
2016-06-24 04:20:00AAPLStock23.202523.202523.202523.2025400.0
2016-06-24 04:22:00AAPLStock23.202523.20523.223.25784.0
2016-06-24 04:23:00AAPLStock23.17523.17523.17523.1751600.0
2016-06-24 04:24:00AAPLStock23.167523.167523.162523.16251136.0
2016-06-24 04:25:00AAPLStock23.162523.162523.162523.16251492.0
2016-06-24 04:26:00AAPLStock23.17523.17523.17523.1753936.0
2016-06-24 04:28:00AAPLStock23.222523.22523.222523.22520964.0
2016-06-24 04:29:00AAPLStock23.217523.217523.2123.214280.0
2016-06-24 04:31:00AAPLStock23.217523.22523.217523.22519680.0
2016-06-24 04:32:00AAPLStock23.22523.22523.22523.22560000.0
2016-06-24 04:33:00AAPLStock23.22523.22523.22523.22530740.0
2016-06-24 04:34:00AAPLStock23.22523.22523.22523.2257620.0
2016-06-24 04:35:00AAPLStock23.237523.237523.237523.23752000.0
2016-06-24 04:38:00AAPLStock23.237523.262523.237523.26254800.0
2016-06-24 04:39:00AAPLStock23.277523.277523.262523.27752932.0
2016-06-24 04:40:00AAPLStock23.287523.287523.2523.252528.0
2016-06-24 04:41:00AAPLStock23.2523.2523.2523.25400.0
2016-06-24 04:44:00AAPLStock23.27523.27523.27523.275400.0
2016-06-24 04:45:00AAPLStock23.2523.2523.2523.253400.0
2016-06-24 04:47:00AAPLStock23.2523.2523.2523.25400.0
2016-06-24 04:48:00AAPLStock23.323.312523.323.31252180.0
2016-06-24 04:49:00AAPLStock23.312523.312523.312523.312510000.0
2016-06-24 04:50:00AAPLStock23.312523.312523.312523.3125800.0
2016-06-24 04:51:00AAPLStock23.312523.312523.312523.31252000.0
2016-06-24 04:52:00AAPLStock23.27523.27523.27523.2758000.0
2016-06-24 04:53:00AAPLStock23.2523.2523.22523.2527752.0
2016-06-24 04:54:00AAPLStock23.22523.22523.22523.2251920.0
2016-06-24 04:55:00AAPLStock23.22523.22523.22523.2253600.0
2016-06-24 04:56:00AAPLStock23.22523.22523.22523.22524400.0
2016-06-24 04:57:00AAPLStock23.22523.227523.22523.22511200.0
2016-06-24 04:58:00AAPLStock23.22523.22523.22523.2257600.0
2016-06-24 04:59:00AAPLStock23.227523.2323.22523.22534992.0
2016-06-24 05:00:00AAPLStock23.22523.22523.22523.22526000.0
2016-06-24 05:02:00AAPLStock23.227523.227523.22523.2251760.0
2016-06-24 05:05:00AAPLStock23.22523.2523.22523.254568.0

> showing 50 of 1,211,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time