PREVIEW / stock_1min / 2016-06-27

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-27.parquet
  size:    16.9 MB
  rows:    1,214,252
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-27 04:23:00AAPLStock23.25523.25523.2523.253116.0
2016-06-27 04:25:00AAPLStock23.2523.2523.2523.2516000.0
2016-06-27 04:34:00AAPLStock23.1823.1823.1823.18808.0
2016-06-27 04:51:00AAPLStock23.22523.22523.22523.225400.0
2016-06-27 04:52:00AAPLStock23.24523.2623.24523.2610000.0
2016-06-27 04:57:00AAPLStock23.252523.252523.252523.25251320.0
2016-06-27 04:58:00AAPLStock23.237523.237523.237523.2375632.0
2016-06-27 05:00:00AAPLStock23.277523.2823.27523.2754888.0
2016-06-27 05:02:00AAPLStock23.277523.277523.277523.27753600.0
2016-06-27 05:03:00AAPLStock23.277523.277523.27523.2756480.0
2016-06-27 05:06:00AAPLStock23.2623.2623.2623.26400.0
2016-06-27 05:20:00AAPLStock23.237523.237523.237523.2375400.0
2016-06-27 05:22:00AAPLStock23.237523.237523.23523.2354000.0
2016-06-27 05:24:00AAPLStock23.22523.22523.22523.2256000.0
2016-06-27 05:30:00AAPLStock23.202523.202523.202523.20251200.0
2016-06-27 05:42:00AAPLStock23.207523.207523.207523.2075800.0
2016-06-27 05:43:00AAPLStock23.19523.19523.19523.195400.0
2016-06-27 05:58:00AAPLStock23.19523.19523.19523.195800.0
2016-06-27 06:01:00AAPLStock23.2523.2523.2523.25540.0
2016-06-27 06:05:00AAPLStock23.20523.20523.20523.205500.0
2016-06-27 06:09:00AAPLStock23.207523.207523.20523.2056800.0
2016-06-27 06:13:00AAPLStock23.223.223.223.2900.0
2016-06-27 06:15:00AAPLStock23.223.223.223.21700.0
2016-06-27 06:17:00AAPLStock23.212523.212523.212523.2125476.0
2016-06-27 06:21:00AAPLStock23.20523.20523.20523.205400.0
2016-06-27 06:23:00AAPLStock23.212523.212523.212523.2125800.0
2016-06-27 06:24:00AAPLStock23.207523.207523.207523.2075800.0
2016-06-27 06:25:00AAPLStock23.20523.20523.20523.205428.0
2016-06-27 06:30:00AAPLStock23.20523.20523.20523.2053700.0
2016-06-27 06:31:00AAPLStock23.20523.20523.20523.2052000.0
2016-06-27 06:35:00AAPLStock23.202523.202523.223.260616.0
2016-06-27 06:38:00AAPLStock23.17523.17523.16523.1652528.0
2016-06-27 06:39:00AAPLStock23.172523.172523.172523.1725400.0
2016-06-27 06:40:00AAPLStock23.1723.1723.1723.178000.0
2016-06-27 06:42:00AAPLStock23.167523.167523.167523.16754000.0
2016-06-27 06:43:00AAPLStock23.1723.1723.1723.17400.0
2016-06-27 06:44:00AAPLStock23.167523.1723.167523.171200.0
2016-06-27 06:46:00AAPLStock23.167523.17523.167523.16755464.0
2016-06-27 06:47:00AAPLStock23.17523.17523.167523.16753516.0
2016-06-27 06:50:00AAPLStock23.1723.187523.1723.18752180.0
2016-06-27 06:52:00AAPLStock23.223.223.223.2800.0
2016-06-27 06:56:00AAPLStock23.1823.1823.1823.18800.0
2016-06-27 07:00:00AAPLStock23.182523.182523.182523.18253420.0
2016-06-27 07:01:00AAPLStock23.182523.182523.182523.18252000.0
2016-06-27 07:04:00AAPLStock23.223.223.223.2752.0
2016-06-27 07:05:00AAPLStock23.223.223.187523.18754272.0
2016-06-27 07:06:00AAPLStock23.223.223.223.24800.0
2016-06-27 07:08:00AAPLStock23.217523.217523.223.21756748.0
2016-06-27 07:09:00AAPLStock23.223.223.223.23148.0
2016-06-27 07:10:00AAPLStock23.223.223.223.27244.0

> showing 50 of 1,214,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time