PREVIEW / stock_1min / 2016-06-28

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-28.parquet
  size:    15.6 MB
  rows:    1,130,936
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-28 04:00:00AAPLStock23.137523.247523.137523.24757000.0
2016-06-28 04:01:00AAPLStock23.247523.2523.137523.251200.0
2016-06-28 04:07:00AAPLStock23.222523.222523.222523.22251960.0
2016-06-28 04:36:00AAPLStock23.242523.242523.242523.2425400.0
2016-06-28 04:40:00AAPLStock23.262523.262523.262523.2625400.0
2016-06-28 04:42:00AAPLStock23.222523.222523.222523.22251180.0
2016-06-28 04:49:00AAPLStock23.222523.222523.222523.2225400.0
2016-06-28 05:19:00AAPLStock23.222523.222523.212523.21252000.0
2016-06-28 05:35:00AAPLStock23.223.212523.223.22260.0
2016-06-28 05:49:00AAPLStock23.232523.232523.232523.23252000.0
2016-06-28 05:50:00AAPLStock23.237523.237523.237523.2375800.0
2016-06-28 05:51:00AAPLStock23.262523.262523.262523.2625680.0
2016-06-28 05:57:00AAPLStock23.252523.252523.2523.254764.0
2016-06-28 06:00:00AAPLStock23.252523.252523.2523.254800.0
2016-06-28 06:02:00AAPLStock23.252523.252523.252523.25254400.0
2016-06-28 06:08:00AAPLStock23.3123.3123.3123.311336.0
2016-06-28 06:12:00AAPLStock23.322523.322523.322523.32252000.0
2016-06-28 06:13:00AAPLStock23.302523.30523.323.33360.0
2016-06-28 06:14:00AAPLStock23.323.323.323.31040.0
2016-06-28 06:19:00AAPLStock23.252523.252523.252523.25252400.0
2016-06-28 06:20:00AAPLStock23.252523.252523.2523.252200.0
2016-06-28 06:21:00AAPLStock23.252523.252523.252523.25251600.0
2016-06-28 06:22:00AAPLStock23.252523.252523.252523.2525400.0
2016-06-28 06:37:00AAPLStock23.25523.25523.2523.253408.0
2016-06-28 06:39:00AAPLStock23.2423.2423.2423.242600.0
2016-06-28 06:59:00AAPLStock23.2523.2523.237523.23758080.0
2016-06-28 07:00:00AAPLStock23.247523.247523.237523.23754800.0
2016-06-28 07:01:00AAPLStock23.232523.232523.232523.2325400.0
2016-06-28 07:04:00AAPLStock23.232523.232523.232523.23254000.0
2016-06-28 07:05:00AAPLStock23.22523.22523.222523.2225800.0
2016-06-28 07:06:00AAPLStock23.2423.2523.212523.212515016.0
2016-06-28 07:07:00AAPLStock23.237523.237523.237523.2375984.0
2016-06-28 07:08:00AAPLStock23.24523.24523.24523.245400.0
2016-06-28 07:09:00AAPLStock23.2423.24523.2423.245800.0
2016-06-28 07:10:00AAPLStock23.24523.2523.24523.2510016.0
2016-06-28 07:13:00AAPLStock23.237523.237523.237523.2375800.0
2016-06-28 07:15:00AAPLStock23.227523.227523.22523.2251200.0
2016-06-28 07:18:00AAPLStock23.202523.202523.202523.20251728.0
2016-06-28 07:19:00AAPLStock23.2223.2223.2223.221600.0
2016-06-28 07:24:00AAPLStock23.2223.2223.2223.221200.0
2016-06-28 07:25:00AAPLStock23.22523.22523.22523.225400.0
2016-06-28 07:28:00AAPLStock23.222523.222523.222523.22251000.0
2016-06-28 07:30:00AAPLStock23.22523.2423.22523.22756240.0
2016-06-28 07:31:00AAPLStock23.237523.237523.237523.2375400.0
2016-06-28 07:32:00AAPLStock23.2223.2223.2223.22800.0
2016-06-28 07:35:00AAPLStock23.2223.2223.2223.221440.0
2016-06-28 07:36:00AAPLStock23.21523.21523.21523.2151200.0
2016-06-28 07:37:00AAPLStock23.2323.23523.2323.2357800.0
2016-06-28 07:38:00AAPLStock23.22523.22523.21523.22255200.0
2016-06-28 07:40:00AAPLStock23.212523.212523.212523.2125400.0

> showing 50 of 1,130,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time