PREVIEW / stock_1min / 2016-06-29

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-29.parquet
  size:    15.4 MB
  rows:    1,118,826
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-29 04:23:00AAPLStock23.4523.4523.4523.45400.0
2016-06-29 04:38:00AAPLStock23.4523.4523.4523.45400.0
2016-06-29 04:42:00AAPLStock23.4623.4623.4623.462000.0
2016-06-29 04:43:00AAPLStock23.4623.4623.4623.462000.0
2016-06-29 05:30:00AAPLStock23.49523.49523.49523.495640.0
2016-06-29 06:02:00AAPLStock23.487523.49523.487523.4953560.0
2016-06-29 06:04:00AAPLStock23.512523.5223.512523.521480.0
2016-06-29 06:09:00AAPLStock23.50523.50523.50523.5052000.0
2016-06-29 06:28:00AAPLStock23.50523.50523.523.5800.0
2016-06-29 06:47:00AAPLStock23.487523.487523.487523.48752200.0
2016-06-29 06:51:00AAPLStock23.4823.4823.47523.4754792.0
2016-06-29 06:56:00AAPLStock23.49523.49523.49523.495520.0
2016-06-29 07:00:00AAPLStock23.47523.47523.47523.4756100.0
2016-06-29 07:03:00AAPLStock23.47523.47523.47523.4751200.0
2016-06-29 07:04:00AAPLStock23.4723.4723.4723.473612.0
2016-06-29 07:08:00AAPLStock23.48523.48523.48523.485400.0
2016-06-29 07:11:00AAPLStock23.487523.487523.487523.4875400.0
2016-06-29 07:14:00AAPLStock23.49523.49523.49523.495400.0
2016-06-29 07:17:00AAPLStock23.48523.48523.48523.485800.0
2016-06-29 07:18:00AAPLStock23.482523.482523.482523.4825732.0
2016-06-29 07:19:00AAPLStock23.47523.47523.4723.471200.0
2016-06-29 07:20:00AAPLStock23.467523.48523.467523.4852400.0
2016-06-29 07:25:00AAPLStock23.48523.48523.48523.4851212.0
2016-06-29 07:30:00AAPLStock23.48523.487523.48523.48751200.0
2016-06-29 07:33:00AAPLStock23.492523.492523.492523.4925400.0
2016-06-29 07:34:00AAPLStock23.4923.49523.4923.4957232.0
2016-06-29 07:35:00AAPLStock23.49523.49523.49523.4951600.0
2016-06-29 07:36:00AAPLStock23.4923.4923.4923.492400.0
2016-06-29 07:41:00AAPLStock23.4923.492523.4923.49252192.0
2016-06-29 07:42:00AAPLStock23.492523.492523.492523.4925808.0
2016-06-29 07:43:00AAPLStock23.497523.497523.497523.4975400.0
2016-06-29 07:46:00AAPLStock23.497523.497523.497523.4975400.0
2016-06-29 07:48:00AAPLStock23.49523.49523.49523.4951200.0
2016-06-29 07:51:00AAPLStock23.487523.487523.487523.48751776.0
2016-06-29 07:53:00AAPLStock23.49523.49523.49523.495400.0
2016-06-29 07:56:00AAPLStock23.523.502523.523.502521896.0
2016-06-29 07:58:00AAPLStock23.502523.507523.502523.5075892.0
2016-06-29 07:59:00AAPLStock23.507523.507523.507523.50751200.0
2016-06-29 08:00:00AAPLStock23.507523.5123.46523.555292.0
2016-06-29 08:01:00AAPLStock23.523.523.497523.55500.0
2016-06-29 08:02:00AAPLStock23.523.507523.523.50754000.0
2016-06-29 08:03:00AAPLStock23.507523.507523.507523.5075800.0
2016-06-29 08:04:00AAPLStock23.5123.512523.5123.512513140.0
2016-06-29 08:05:00AAPLStock23.512523.512523.5123.518252.0
2016-06-29 08:06:00AAPLStock23.5123.5123.5123.512400.0
2016-06-29 08:07:00AAPLStock23.5123.5123.5123.512400.0
2016-06-29 08:08:00AAPLStock23.512523.512523.512523.5125600.0
2016-06-29 08:09:00AAPLStock23.512523.512523.512523.51252252.0
2016-06-29 08:14:00AAPLStock23.512523.52523.512523.525800.0
2016-06-29 08:15:00AAPLStock23.51523.51523.512523.51257108.0

> showing 50 of 1,118,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time