PREVIEW / stock_1min / 2016-06-30

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-06-30.parquet
  size:    15.5 MB
  rows:    1,118,641
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-30 04:07:00AAPLStock23.587523.587523.587523.58751000.0
2016-06-30 04:54:00AAPLStock23.587523.587523.587523.58751120.0
2016-06-30 05:17:00AAPLStock23.587523.587523.587523.58751188.0
2016-06-30 05:40:00AAPLStock23.587523.587523.587523.58758000.0
2016-06-30 06:44:00AAPLStock23.623.623.623.6844.0
2016-06-30 06:48:00AAPLStock23.623.623.623.6512.0
2016-06-30 06:49:00AAPLStock23.597523.623.597523.61200.0
2016-06-30 06:59:00AAPLStock23.623.623.623.6468.0
2016-06-30 07:03:00AAPLStock23.58523.58523.58523.585800.0
2016-06-30 07:05:00AAPLStock23.58523.58523.58523.585400.0
2016-06-30 07:09:00AAPLStock23.58523.58523.58523.585800.0
2016-06-30 07:13:00AAPLStock23.582523.582523.582523.5825400.0
2016-06-30 07:18:00AAPLStock23.582523.582523.582523.58251160.0
2016-06-30 07:19:00AAPLStock23.5823.5823.5823.581600.0
2016-06-30 07:20:00AAPLStock23.57523.582523.57523.58258000.0
2016-06-30 07:21:00AAPLStock23.582523.582523.582523.58253600.0
2016-06-30 07:23:00AAPLStock23.587523.587523.587523.5875400.0
2016-06-30 07:35:00AAPLStock23.57523.57523.57523.575760.0
2016-06-30 07:37:00AAPLStock23.57523.57523.57523.575600.0
2016-06-30 07:38:00AAPLStock23.57523.57523.57523.575400.0
2016-06-30 07:40:00AAPLStock23.5823.5823.57523.5752668.0
2016-06-30 07:45:00AAPLStock23.57523.57523.57523.575400.0
2016-06-30 07:46:00AAPLStock23.572523.572523.56523.5653252.0
2016-06-30 07:47:00AAPLStock23.56523.56523.56523.565800.0
2016-06-30 07:48:00AAPLStock23.56523.56523.56523.565460.0
2016-06-30 07:58:00AAPLStock23.5523.5523.5523.551740.0
2016-06-30 07:59:00AAPLStock23.527523.527523.52523.5252424.0
2016-06-30 08:00:00AAPLStock23.57523.58523.512523.52518280.0
2016-06-30 08:01:00AAPLStock23.527523.527523.527523.5275400.0
2016-06-30 08:04:00AAPLStock23.53523.53523.517523.51754024.0
2016-06-30 08:05:00AAPLStock23.517523.53523.51523.52515672.0
2016-06-30 08:06:00AAPLStock23.527523.527523.52523.52511704.0
2016-06-30 08:07:00AAPLStock23.52523.52523.512523.51254000.0
2016-06-30 08:08:00AAPLStock23.512523.512523.512523.51255240.0
2016-06-30 08:10:00AAPLStock23.512523.512523.512523.51251200.0
2016-06-30 08:12:00AAPLStock23.51523.51523.51523.515400.0
2016-06-30 08:13:00AAPLStock23.512523.51523.512523.51511680.0
2016-06-30 08:14:00AAPLStock23.522523.522523.523.521964.0
2016-06-30 08:15:00AAPLStock23.5123.5123.5123.51400.0
2016-06-30 08:16:00AAPLStock23.51523.52523.512523.528400.0
2016-06-30 08:18:00AAPLStock23.52523.52523.52523.525400.0
2016-06-30 08:19:00AAPLStock23.52523.52523.52523.5254828.0
2016-06-30 08:20:00AAPLStock23.5323.5323.5323.532000.0
2016-06-30 08:22:00AAPLStock23.52523.52523.52523.525400.0
2016-06-30 08:25:00AAPLStock23.52523.52523.52523.525400.0
2016-06-30 08:26:00AAPLStock23.51523.52523.51523.5252400.0
2016-06-30 08:27:00AAPLStock23.5223.52523.5223.52510140.0
2016-06-30 08:29:00AAPLStock23.522523.522523.522523.52251600.0
2016-06-30 08:30:00AAPLStock23.522523.522523.522523.5225400.0
2016-06-30 08:31:00AAPLStock23.522523.537523.522523.53759356.0

> showing 50 of 1,118,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time