PREVIEW / stock_1min / 2016-07-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-01.parquet
  size:    14.5 MB
  rows:    1,065,666
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-01 04:02:00	AAPL	Stock	23.8475	23.9	23.825	23.825	4400.0
2016-07-01 04:40:00	AAPL	Stock	23.8325	23.8325	23.8325	23.8325	400.0
2016-07-01 04:46:00	AAPL	Stock	23.845	23.845	23.845	23.845	2800.0
2016-07-01 05:32:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	864.0
2016-07-01 05:39:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	648.0
2016-07-01 05:48:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	400.0
2016-07-01 05:58:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	1200.0
2016-07-01 06:01:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	1156.0
2016-07-01 06:07:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	596.0
2016-07-01 06:50:00	AAPL	Stock	23.79	23.79	23.79	23.79	800.0
2016-07-01 07:03:00	AAPL	Stock	23.8225	23.8225	23.8225	23.8225	400.0
2016-07-01 07:18:00	AAPL	Stock	23.8325	23.8375	23.8325	23.8375	5360.0
2016-07-01 07:20:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	2000.0
2016-07-01 07:21:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	1200.0
2016-07-01 07:23:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	400.0
2016-07-01 07:30:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	800.0
2016-07-01 07:32:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	400.0
2016-07-01 07:33:00	AAPL	Stock	23.845	23.845	23.845	23.845	400.0
2016-07-01 07:34:00	AAPL	Stock	23.85	23.85	23.85	23.85	3360.0
2016-07-01 07:39:00	AAPL	Stock	23.8625	23.8625	23.85	23.85	6760.0
2016-07-01 07:46:00	AAPL	Stock	23.86	23.86	23.86	23.86	400.0
2016-07-01 07:51:00	AAPL	Stock	23.8575	23.8575	23.8575	23.8575	9584.0
2016-07-01 07:52:00	AAPL	Stock	23.8625	23.8625	23.8625	23.8625	400.0
2016-07-01 07:59:00	AAPL	Stock	23.875	23.875	23.875	23.875	8160.0
2016-07-01 08:00:00	AAPL	Stock	23.79	23.8875	23.79	23.875	15400.0
2016-07-01 08:02:00	AAPL	Stock	23.8725	23.8725	23.8725	23.8725	400.0
2016-07-01 08:03:00	AAPL	Stock	23.8725	23.8725	23.8725	23.8725	2000.0
2016-07-01 08:08:00	AAPL	Stock	23.88	23.9	23.88	23.9	30472.0
2016-07-01 08:09:00	AAPL	Stock	23.9	23.9	23.895	23.8975	9080.0
2016-07-01 08:10:00	AAPL	Stock	23.8975	23.8975	23.8975	23.8975	6000.0
2016-07-01 08:12:00	AAPL	Stock	23.89	23.8975	23.89	23.8975	3200.0
2016-07-01 08:13:00	AAPL	Stock	23.9	23.9	23.9	23.9	5600.0
2016-07-01 08:14:00	AAPL	Stock	23.89	23.89	23.89	23.89	1200.0
2016-07-01 08:15:00	AAPL	Stock	23.9	23.9	23.89	23.89	1400.0
2016-07-01 08:18:00	AAPL	Stock	23.89	23.89	23.89	23.89	1400.0
2016-07-01 08:20:00	AAPL	Stock	23.89	23.89	23.89	23.89	1920.0
2016-07-01 08:21:00	AAPL	Stock	23.8975	23.8975	23.89	23.89	1200.0
2016-07-01 08:22:00	AAPL	Stock	23.89	23.89	23.8875	23.8875	8000.0
2016-07-01 08:24:00	AAPL	Stock	23.8875	23.8875	23.8875	23.8875	2000.0
2016-07-01 08:25:00	AAPL	Stock	23.8875	23.8875	23.8875	23.8875	10800.0
2016-07-01 08:26:00	AAPL	Stock	23.895	23.895	23.8925	23.895	10080.0
2016-07-01 08:30:00	AAPL	Stock	23.89	23.89	23.89	23.89	400.0
2016-07-01 08:31:00	AAPL	Stock	23.8925	23.895	23.89	23.895	2600.0
2016-07-01 08:32:00	AAPL	Stock	23.895	23.8975	23.895	23.8975	4300.0
2016-07-01 08:35:00	AAPL	Stock	23.9	23.9	23.8925	23.8925	3440.0
2016-07-01 08:37:00	AAPL	Stock	23.895	23.895	23.895	23.895	1200.0
2016-07-01 08:41:00	AAPL	Stock	23.89	23.89	23.8875	23.8875	11808.0
2016-07-01 08:42:00	AAPL	Stock	23.8875	23.8875	23.8875	23.8875	400.0
2016-07-01 08:43:00	AAPL	Stock	23.895	23.8975	23.895	23.8975	3040.0
2016-07-01 08:44:00	AAPL	Stock	23.8975	23.8975	23.8975	23.8975	2000.0

> showing 50 of 1,065,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time