PREVIEW / stock_1min / 2016-07-04

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-04.parquet
  size:    11 KB
  rows:    419
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-04 09:30:00	C.K	Stock	6.75	6.8	6.75	6.79	462500.0
2016-07-04 09:30:00	C.PRK-DELISTED	Stock	0.27	0.27	0.27	0.27	30000.0
2016-07-04 09:30:00	GEL	Stock	0.105	0.105	0.105	0.105	8000.0
2016-07-04 09:31:00	C.K	Stock	6.78	6.79	6.75	6.75	85800.0
2016-07-04 09:31:00	GEL	Stock	0.1	0.1	0.1	0.1	4000.0
2016-07-04 09:32:00	C.K	Stock	6.76	6.77	6.75	6.75	70600.0
2016-07-04 09:33:00	C.K	Stock	6.76	6.77	6.75	6.77	49100.0
2016-07-04 09:34:00	C.K	Stock	6.76	6.77	6.75	6.76	73200.0
2016-07-04 09:35:00	C.K	Stock	6.77	6.8	6.77	6.79	116900.0
2016-07-04 09:36:00	C.K	Stock	6.78	6.87	6.78	6.87	223500.0
2016-07-04 09:37:00	C.K	Stock	6.86	6.87	6.82	6.82	86400.0
2016-07-04 09:38:00	C.K	Stock	6.84	6.85	6.83	6.84	36100.0
2016-07-04 09:39:00	C.K	Stock	6.86	6.86	6.83	6.84	18200.0
2016-07-04 09:40:00	C.K	Stock	6.84	6.86	6.83	6.86	96400.0
2016-07-04 09:41:00	C.K	Stock	6.84	6.86	6.83	6.85	35000.0
2016-07-04 09:42:00	C.K	Stock	6.84	6.86	6.83	6.85	29000.0
2016-07-04 09:43:00	C.K	Stock	6.85	6.85	6.84	6.84	4200.0
2016-07-04 09:44:00	C.K	Stock	6.84	6.84	6.83	6.84	13400.0
2016-07-04 09:45:00	C.K	Stock	6.84	6.87	6.83	6.84	99200.0
2016-07-04 09:46:00	C.K	Stock	6.84	6.86	6.83	6.85	48300.0
2016-07-04 09:47:00	C.K	Stock	6.85	6.85	6.84	6.85	40500.0
2016-07-04 09:48:00	C.K	Stock	6.85	6.86	6.85	6.85	26000.0
2016-07-04 09:49:00	C.K	Stock	6.85	6.9	6.85	6.89	126300.0
2016-07-04 09:50:00	C.K	Stock	6.89	6.89	6.88	6.89	39600.0
2016-07-04 09:51:00	C.K	Stock	6.89	6.89	6.89	6.89	19300.0
2016-07-04 09:51:00	GEL	Stock	0.105	0.105	0.105	0.105	20000.0
2016-07-04 09:52:00	C.K	Stock	6.89	6.89	6.87	6.89	15300.0
2016-07-04 09:53:00	C.K	Stock	6.88	6.89	6.88	6.88	34900.0
2016-07-04 09:54:00	C.K	Stock	6.89	6.9	6.88	6.89	40300.0
2016-07-04 09:55:00	C.K	Stock	6.89	6.9	6.88	6.89	23600.0
2016-07-04 09:55:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	11500.0
2016-07-04 09:56:00	C.K	Stock	6.89	6.9	6.87	6.89	35900.0
2016-07-04 09:57:00	C.K	Stock	6.88	6.89	6.88	6.88	7400.0
2016-07-04 09:58:00	C.K	Stock	6.89	6.91	6.88	6.9	123700.0
2016-07-04 09:59:00	C.K	Stock	6.91	6.91	6.9	6.9	18100.0
2016-07-04 10:00:00	C.K	Stock	6.91	6.91	6.9	6.91	10800.0
2016-07-04 10:01:00	C.K	Stock	6.9	6.9	6.9	6.9	11500.0
2016-07-04 10:02:00	C.K	Stock	6.9	6.91	6.89	6.91	56300.0
2016-07-04 10:03:00	C.K	Stock	6.91	6.92	6.91	6.91	29100.0
2016-07-04 10:04:00	C.K	Stock	6.91	6.92	6.9	6.91	206300.0
2016-07-04 10:05:00	C.K	Stock	6.92	6.93	6.9	6.92	98200.0
2016-07-04 10:06:00	C.K	Stock	6.93	6.94	6.93	6.93	32400.0
2016-07-04 10:07:00	C.K	Stock	6.93	6.94	6.92	6.93	41000.0
2016-07-04 10:08:00	C.K	Stock	6.93	6.94	6.93	6.93	21000.0
2016-07-04 10:09:00	C.K	Stock	6.93	6.94	6.92	6.93	58200.0
2016-07-04 10:09:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	18500.0
2016-07-04 10:10:00	C.K	Stock	6.93	6.93	6.93	6.93	20400.0
2016-07-04 10:11:00	C.K	Stock	6.93	6.94	6.92	6.93	35300.0
2016-07-04 10:11:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	11000.0
2016-07-04 10:12:00	C.K	Stock	6.93	6.95	6.93	6.95	30200.0

> showing 50 of 419 rows — these rows as CSV

> unlock the full archive -- $79 one-time