PREVIEW / stock_1min / 2016-07-05

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-05.parquet
  size:    14.7 MB
  rows:    1,082,644
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-05 04:00:00AAPLStock23.9523.9523.8523.8519200.0
2016-07-05 04:04:00AAPLStock23.8523.8523.8523.85400.0
2016-07-05 04:05:00AAPLStock23.837523.837523.837523.83751200.0
2016-07-05 04:16:00AAPLStock23.82523.82523.82523.825800.0
2016-07-05 04:25:00AAPLStock23.817523.817523.817523.81751508.0
2016-07-05 04:29:00AAPLStock23.817523.817523.817523.81751200.0
2016-07-05 04:30:00AAPLStock23.807523.807523.807523.8075800.0
2016-07-05 04:36:00AAPLStock23.807523.807523.807523.8075400.0
2016-07-05 05:03:00AAPLStock23.7923.7923.787523.78755888.0
2016-07-05 05:07:00AAPLStock23.78523.78523.75523.7555720.0
2016-07-05 05:16:00AAPLStock23.7323.7323.7323.737300.0
2016-07-05 05:21:00AAPLStock23.762523.762523.762523.76252000.0
2016-07-05 05:24:00AAPLStock23.7723.7723.7723.77400.0
2016-07-05 05:36:00AAPLStock23.747523.747523.747523.7475668.0
2016-07-05 05:46:00AAPLStock23.72523.72523.722523.722512928.0
2016-07-05 05:47:00AAPLStock23.7223.7223.717523.71757200.0
2016-07-05 05:51:00AAPLStock23.727523.727523.727523.72754000.0
2016-07-05 05:53:00AAPLStock23.747523.747523.747523.74751200.0
2016-07-05 06:10:00AAPLStock23.74523.74523.74523.7451992.0
2016-07-05 06:11:00AAPLStock23.74523.74523.74523.7451044.0
2016-07-05 06:13:00AAPLStock23.74523.74523.74523.7452912.0
2016-07-05 06:16:00AAPLStock23.7523.7523.7523.751800.0
2016-07-05 06:20:00AAPLStock23.74523.74523.74523.7454000.0
2016-07-05 06:37:00AAPLStock23.727523.727523.727523.7275400.0
2016-07-05 06:38:00AAPLStock23.7523.7523.7523.75400.0
2016-07-05 06:39:00AAPLStock23.727523.727523.727523.7275400.0
2016-07-05 06:44:00AAPLStock23.7523.7523.7523.754400.0
2016-07-05 06:49:00AAPLStock23.7523.7523.7523.75800.0
2016-07-05 06:53:00AAPLStock23.747523.747523.747523.7475400.0
2016-07-05 06:54:00AAPLStock23.73523.73523.73523.7352000.0
2016-07-05 06:57:00AAPLStock23.75523.757523.75523.75757400.0
2016-07-05 07:01:00AAPLStock23.772523.77523.772523.7755200.0
2016-07-05 07:05:00AAPLStock23.7923.79523.7923.7956276.0
2016-07-05 07:09:00AAPLStock23.7923.7923.787523.787540000.0
2016-07-05 07:14:00AAPLStock23.77523.77523.77523.7751840.0
2016-07-05 07:16:00AAPLStock23.777523.777523.762523.762511264.0
2016-07-05 07:17:00AAPLStock23.762523.762523.75523.75521000.0
2016-07-05 07:18:00AAPLStock23.77523.823.77523.77527800.0
2016-07-05 07:20:00AAPLStock23.75523.75523.74523.7453892.0
2016-07-05 07:27:00AAPLStock23.762523.762523.757523.75751680.0
2016-07-05 07:31:00AAPLStock23.767523.767523.767523.76751000.0
2016-07-05 07:32:00AAPLStock23.762523.762523.74523.74519520.0
2016-07-05 07:33:00AAPLStock23.74523.74523.73523.73524200.0
2016-07-05 07:34:00AAPLStock23.73523.73523.727523.72755360.0
2016-07-05 07:35:00AAPLStock23.72523.72523.72523.7251400.0
2016-07-05 07:37:00AAPLStock23.717523.717523.71523.7152000.0
2016-07-05 07:38:00AAPLStock23.71523.71523.712523.71258756.0
2016-07-05 07:39:00AAPLStock23.712523.712523.712523.7125800.0
2016-07-05 07:43:00AAPLStock23.722523.7323.722523.731696.0
2016-07-05 07:44:00AAPLStock23.73523.73523.73523.7354000.0

> showing 50 of 1,082,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time