PREVIEW / stock_1min / 2016-07-06

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-06.parquet
  size:    14.7 MB
  rows:    1,078,830
  symbols: 2,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-06 04:01:00AAPLStock23.75523.75523.75523.7551616.0
2016-07-06 04:03:00AAPLStock23.75523.75523.75523.7552384.0
2016-07-06 04:29:00AAPLStock23.717523.717523.717523.7175800.0
2016-07-06 04:38:00AAPLStock23.717523.717523.717523.7175632.0
2016-07-06 04:39:00AAPLStock23.723.723.723.7800.0
2016-07-06 04:43:00AAPLStock23.692523.692523.692523.69251600.0
2016-07-06 05:00:00AAPLStock23.6823.6823.6823.681400.0
2016-07-06 05:06:00AAPLStock23.667523.667523.667523.66752400.0
2016-07-06 05:07:00AAPLStock23.667523.667523.667523.6675400.0
2016-07-06 05:08:00AAPLStock23.667523.667523.667523.6675400.0
2016-07-06 05:09:00AAPLStock23.667523.667523.667523.66755000.0
2016-07-06 05:14:00AAPLStock23.667523.667523.667523.667516000.0
2016-07-06 05:19:00AAPLStock23.667523.667523.667523.66754000.0
2016-07-06 05:20:00AAPLStock23.667523.667523.667523.667512568.0
2016-07-06 05:32:00AAPLStock23.642523.642523.642523.6425400.0
2016-07-06 06:10:00AAPLStock23.6723.6723.6723.671200.0
2016-07-06 06:13:00AAPLStock23.657523.657523.65523.6552796.0
2016-07-06 06:14:00AAPLStock23.652523.652523.652523.65255204.0
2016-07-06 06:15:00AAPLStock23.652523.652523.652523.6525800.0
2016-07-06 06:18:00AAPLStock23.652523.652523.652523.6525492.0
2016-07-06 06:23:00AAPLStock23.6523.6523.6523.654000.0
2016-07-06 06:24:00AAPLStock23.64523.64523.642523.64251800.0
2016-07-06 06:25:00AAPLStock23.642523.642523.617523.61758780.0
2016-07-06 06:26:00AAPLStock23.637523.637523.637523.63754000.0
2016-07-06 06:28:00AAPLStock23.6223.6223.6223.624000.0
2016-07-06 06:29:00AAPLStock23.617523.617523.617523.61754000.0
2016-07-06 06:32:00AAPLStock23.617523.617523.617523.61753708.0
2016-07-06 06:42:00AAPLStock23.617523.617523.617523.6175400.0
2016-07-06 06:50:00AAPLStock23.627523.627523.627523.62751760.0
2016-07-06 07:01:00AAPLStock23.62523.62523.62523.625400.0
2016-07-06 07:02:00AAPLStock23.62523.62523.622523.622510120.0
2016-07-06 07:04:00AAPLStock23.64523.64523.64523.6452000.0
2016-07-06 07:05:00AAPLStock23.64523.6523.64523.65800.0
2016-07-06 07:06:00AAPLStock23.657523.662523.657523.66252000.0
2016-07-06 07:14:00AAPLStock23.662523.662523.662523.66254000.0
2016-07-06 07:19:00AAPLStock23.65523.65523.65523.655400.0
2016-07-06 07:20:00AAPLStock23.662523.67523.662523.6754116.0
2016-07-06 07:21:00AAPLStock23.67523.67523.67523.675400.0
2016-07-06 07:22:00AAPLStock23.662523.662523.662523.66256000.0
2016-07-06 07:23:00AAPLStock23.6623.6623.6623.661200.0
2016-07-06 07:24:00AAPLStock23.6623.6623.6623.662400.0
2016-07-06 07:25:00AAPLStock23.662523.662523.662523.66251200.0
2016-07-06 07:26:00AAPLStock23.662523.662523.662523.66258800.0
2016-07-06 07:27:00AAPLStock23.662523.662523.662523.66254800.0
2016-07-06 07:28:00AAPLStock23.662523.662523.662523.66251200.0
2016-07-06 07:30:00AAPLStock23.6623.662523.6623.6625800.0
2016-07-06 07:31:00AAPLStock23.662523.662523.6523.66254400.0
2016-07-06 07:32:00AAPLStock23.6523.6523.6523.65800.0
2016-07-06 07:34:00AAPLStock23.6523.6523.6523.65400.0
2016-07-06 07:35:00AAPLStock23.6523.6523.6523.65400.0

> showing 50 of 1,078,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time