PREVIEW / stock_1min / 2016-07-07

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-07.parquet
  size:    14.3 MB
  rows:    1,056,171
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-07 05:51:00AAPLStock23.922523.922523.922523.9225644.0
2016-07-07 06:13:00AAPLStock23.922523.922523.922523.92252956.0
2016-07-07 06:17:00AAPLStock23.922523.922523.922523.9225400.0
2016-07-07 06:27:00AAPLStock23.923.923.923.9400.0
2016-07-07 07:00:00AAPLStock23.9223.9223.9223.92800.0
2016-07-07 07:04:00AAPLStock23.923.923.923.9800.0
2016-07-07 07:05:00AAPLStock23.922523.9423.922523.947076.0
2016-07-07 07:07:00AAPLStock23.9423.9423.9423.94800.0
2016-07-07 07:08:00AAPLStock23.912523.912523.912523.91258000.0
2016-07-07 07:12:00AAPLStock23.912523.912523.912523.91252000.0
2016-07-07 07:16:00AAPLStock23.90523.90523.90523.9051200.0
2016-07-07 07:17:00AAPLStock23.90523.90523.923.91744.0
2016-07-07 07:33:00AAPLStock23.887523.887523.887523.8875400.0
2016-07-07 07:34:00AAPLStock23.88523.88523.88523.8851076.0
2016-07-07 07:40:00AAPLStock23.8823.8823.8823.882000.0
2016-07-07 07:41:00AAPLStock23.8823.8823.8823.882000.0
2016-07-07 07:45:00AAPLStock23.877523.877523.877523.87757464.0
2016-07-07 08:00:00AAPLStock23.923.923.923.92400.0
2016-07-07 08:02:00AAPLStock23.923.923.8923.899100.0
2016-07-07 08:03:00AAPLStock23.897523.897523.897523.8975400.0
2016-07-07 08:04:00AAPLStock23.897523.897523.897523.8975800.0
2016-07-07 08:05:00AAPLStock23.897523.897523.897523.89754528.0
2016-07-07 08:07:00AAPLStock23.897523.897523.897523.89754000.0
2016-07-07 08:09:00AAPLStock23.923.923.923.92000.0
2016-07-07 08:10:00AAPLStock23.887523.887523.887523.88752000.0
2016-07-07 08:18:00AAPLStock23.8923.8923.8923.89400.0
2016-07-07 08:19:00AAPLStock23.89523.89523.89523.8952768.0
2016-07-07 08:20:00AAPLStock23.9123.9123.9123.912000.0
2016-07-07 08:23:00AAPLStock23.91523.91523.91523.9151120.0
2016-07-07 08:26:00AAPLStock23.923.912523.89523.912521380.0
2016-07-07 08:27:00AAPLStock23.923.923.923.92000.0
2016-07-07 08:31:00AAPLStock23.912523.912523.902523.90251600.0
2016-07-07 08:33:00AAPLStock23.9123.9123.9123.911880.0
2016-07-07 08:35:00AAPLStock23.902523.912523.923.91252800.0
2016-07-07 08:37:00AAPLStock23.907523.907523.90523.9055600.0
2016-07-07 08:38:00AAPLStock23.90523.90523.902523.9025800.0
2016-07-07 08:39:00AAPLStock23.892523.892523.892523.89251800.0
2016-07-07 08:40:00AAPLStock23.923.923.923.92000.0
2016-07-07 08:41:00AAPLStock23.923.923.923.93200.0
2016-07-07 08:44:00AAPLStock23.90523.90523.90523.905400.0
2016-07-07 08:46:00AAPLStock23.90523.90523.90523.905500.0
2016-07-07 08:47:00AAPLStock23.923.902523.923.90251200.0
2016-07-07 08:48:00AAPLStock23.9123.912523.9123.91253680.0
2016-07-07 08:50:00AAPLStock23.912523.912523.912523.91251120.0
2016-07-07 08:54:00AAPLStock23.92523.92523.92523.9252000.0
2016-07-07 08:55:00AAPLStock23.92523.92523.92523.9252000.0
2016-07-07 08:57:00AAPLStock23.91523.91523.91523.9151200.0
2016-07-07 08:58:00AAPLStock23.9323.9323.9323.93800.0
2016-07-07 09:01:00AAPLStock23.937523.937523.937523.93751580.0
2016-07-07 09:02:00AAPLStock23.93523.93523.932523.93253120.0

> showing 50 of 1,056,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time