PREVIEW / stock_1min / 2016-07-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-08.parquet
  size:    14.9 MB
  rows:    1,083,976
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 04:11:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	800.0
2016-07-08 04:28:00	AAPL	Stock	24.025	24.025	24.025	24.025	400.0
2016-07-08 04:29:00	AAPL	Stock	24.025	24.025	24.025	24.025	2640.0
2016-07-08 04:30:00	AAPL	Stock	24.025	24.025	24.025	24.025	2640.0
2016-07-08 04:34:00	AAPL	Stock	24.04	24.04	24.04	24.04	640.0
2016-07-08 04:44:00	AAPL	Stock	24.0375	24.0425	24.0375	24.0425	1620.0
2016-07-08 04:45:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2016-07-08 05:07:00	AAPL	Stock	24.025	24.025	24.025	24.025	4400.0
2016-07-08 05:10:00	AAPL	Stock	24.025	24.025	24.025	24.025	6800.0
2016-07-08 05:11:00	AAPL	Stock	24.025	24.025	24.025	24.025	800.0
2016-07-08 05:13:00	AAPL	Stock	24.0225	24.0225	24.0225	24.0225	580.0
2016-07-08 05:49:00	AAPL	Stock	23.96	23.96	23.96	23.96	4400.0
2016-07-08 05:50:00	AAPL	Stock	23.9525	23.9525	23.95	23.95	3600.0
2016-07-08 06:05:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	1644.0
2016-07-08 06:49:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	400.0
2016-07-08 07:01:00	AAPL	Stock	24.0075	24.0075	24.0075	24.0075	400.0
2016-07-08 07:21:00	AAPL	Stock	24.005	24.0125	24.005	24.0125	2076.0
2016-07-08 07:25:00	AAPL	Stock	24.015	24.025	24.015	24.025	4716.0
2016-07-08 07:41:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-07-08 07:43:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-07-08 07:45:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-07-08 07:51:00	AAPL	Stock	24.005	24.005	24.0025	24.0025	1000.0
2016-07-08 07:52:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2800.0
2016-07-08 07:54:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	1244.0
2016-07-08 08:00:00	AAPL	Stock	24.0	24.025	23.995	24.01	17096.0
2016-07-08 08:01:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-07-08 08:09:00	AAPL	Stock	23.99	23.99	23.9875	23.9875	8400.0
2016-07-08 08:15:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	1156.0
2016-07-08 08:16:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	460.0
2016-07-08 08:19:00	AAPL	Stock	23.9925	24.0	23.9925	24.0	1200.0
2016-07-08 08:20:00	AAPL	Stock	23.9925	23.995	23.9925	23.9925	2400.0
2016-07-08 08:21:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2000.0
2016-07-08 08:24:00	AAPL	Stock	23.9775	23.9775	23.9775	23.9775	400.0
2016-07-08 08:25:00	AAPL	Stock	23.975	23.975	23.975	23.975	400.0
2016-07-08 08:29:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-07-08 08:30:00	AAPL	Stock	23.9975	24.0575	23.9675	24.0575	23184.0
2016-07-08 08:31:00	AAPL	Stock	24.05	24.0525	24.035	24.035	15244.0
2016-07-08 08:32:00	AAPL	Stock	24.04	24.0475	24.0275	24.0375	29696.0
2016-07-08 08:33:00	AAPL	Stock	24.04	24.055	24.04	24.055	6224.0
2016-07-08 08:34:00	AAPL	Stock	24.0425	24.0525	24.0375	24.0525	22776.0
2016-07-08 08:35:00	AAPL	Stock	24.0525	24.055	24.04	24.04	16900.0
2016-07-08 08:36:00	AAPL	Stock	24.04	24.0525	24.04	24.0525	19500.0
2016-07-08 08:37:00	AAPL	Stock	24.0525	24.0625	24.04	24.0625	8296.0
2016-07-08 08:38:00	AAPL	Stock	24.0625	24.075	24.0575	24.0725	24576.0
2016-07-08 08:39:00	AAPL	Stock	24.055	24.055	24.0525	24.0525	8576.0
2016-07-08 08:40:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	4000.0
2016-07-08 08:41:00	AAPL	Stock	24.0675	24.07	24.0625	24.07	6200.0
2016-07-08 08:42:00	AAPL	Stock	24.06	24.075	24.06	24.07	2464.0
2016-07-08 08:43:00	AAPL	Stock	24.075	24.0825	24.0725	24.0825	4400.0
2016-07-08 08:44:00	AAPL	Stock	24.075	24.1	24.075	24.1	8144.0

> showing 50 of 1,083,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time