PREVIEW / stock_1min / 2016-07-11

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-11.parquet
  size:    14.5 MB
  rows:    1,064,196
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-11 04:13:00	AAPL	Stock	24.23	24.23	24.23	24.23	400.0
2016-07-11 04:59:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:20:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:30:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:37:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	800.0
2016-07-11 05:40:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	400.0
2016-07-11 05:44:00	AAPL	Stock	24.25	24.25	24.25	24.25	2000.0
2016-07-11 05:46:00	AAPL	Stock	24.2825	24.285	24.2825	24.2825	8400.0
2016-07-11 06:18:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	932.0
2016-07-11 06:19:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2016-07-11 06:30:00	AAPL	Stock	24.23	24.23	24.23	24.23	1788.0
2016-07-11 06:31:00	AAPL	Stock	24.23	24.23	24.23	24.23	400.0
2016-07-11 06:32:00	AAPL	Stock	24.23	24.23	24.2275	24.2275	2400.0
2016-07-11 06:37:00	AAPL	Stock	24.23	24.23	24.23	24.23	400.0
2016-07-11 06:39:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-11 07:04:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	2000.0
2016-07-11 07:05:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-11 07:10:00	AAPL	Stock	24.2625	24.265	24.2625	24.265	3200.0
2016-07-11 07:12:00	AAPL	Stock	24.27	24.27	24.27	24.27	4000.0
2016-07-11 07:27:00	AAPL	Stock	24.275	24.3125	24.275	24.3125	12000.0
2016-07-11 07:28:00	AAPL	Stock	24.3	24.33	24.3	24.33	1456.0
2016-07-11 07:33:00	AAPL	Stock	24.3	24.3	24.3	24.3	800.0
2016-07-11 07:34:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	1200.0
2016-07-11 07:36:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	800.0
2016-07-11 07:40:00	AAPL	Stock	24.3	24.3	24.3	24.3	1180.0
2016-07-11 07:43:00	AAPL	Stock	24.275	24.275	24.275	24.275	2820.0
2016-07-11 07:45:00	AAPL	Stock	24.275	24.28	24.275	24.28	4200.0
2016-07-11 07:46:00	AAPL	Stock	24.28	24.28	24.28	24.28	400.0
2016-07-11 07:47:00	AAPL	Stock	24.28	24.28	24.28	24.28	400.0
2016-07-11 07:49:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	2400.0
2016-07-11 07:51:00	AAPL	Stock	24.2775	24.2775	24.2775	24.2775	3680.0
2016-07-11 07:53:00	AAPL	Stock	24.28	24.28	24.28	24.28	3292.0
2016-07-11 07:59:00	AAPL	Stock	24.285	24.285	24.285	24.285	2000.0
2016-07-11 08:00:00	AAPL	Stock	24.36	24.36	24.2725	24.2725	70192.0
2016-07-11 08:01:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-07-11 08:02:00	AAPL	Stock	24.2825	24.285	24.275	24.285	20980.0
2016-07-11 08:03:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	9600.0
2016-07-11 08:04:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	7200.0
2016-07-11 08:05:00	AAPL	Stock	24.29	24.3	24.29	24.3	10192.0
2016-07-11 08:06:00	AAPL	Stock	24.3	24.3	24.3	24.3	6608.0
2016-07-11 08:07:00	AAPL	Stock	24.3	24.3	24.3	24.3	3600.0
2016-07-11 08:08:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-07-11 08:09:00	AAPL	Stock	24.3	24.3	24.3	24.3	2000.0
2016-07-11 08:10:00	AAPL	Stock	24.3	24.3	24.3	24.3	3688.0
2016-07-11 08:11:00	AAPL	Stock	24.2975	24.2975	24.2975	24.2975	9872.0
2016-07-11 08:12:00	AAPL	Stock	24.2975	24.2975	24.2875	24.2925	20528.0
2016-07-11 08:13:00	AAPL	Stock	24.2925	24.2975	24.2925	24.2975	5784.0
2016-07-11 08:14:00	AAPL	Stock	24.3	24.3125	24.3	24.3125	30116.0
2016-07-11 08:18:00	AAPL	Stock	24.305	24.305	24.305	24.305	800.0
2016-07-11 08:19:00	AAPL	Stock	24.3075	24.3075	24.305	24.305	1600.0

> showing 50 of 1,064,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time