PREVIEW / stock_1min / 2016-07-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-12.parquet
  size:    15.3 MB
  rows:    1,109,257
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-12 04:00:00	AAPL	Stock	24.235	24.3	24.235	24.3	2800.0
2016-07-12 04:11:00	AAPL	Stock	24.36	24.36	24.36	24.36	980.0
2016-07-12 04:12:00	AAPL	Stock	24.395	24.395	24.395	24.395	400.0
2016-07-12 04:35:00	AAPL	Stock	24.3875	24.39	24.3875	24.39	2460.0
2016-07-12 05:26:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	612.0
2016-07-12 05:39:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	1200.0
2016-07-12 05:49:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	616.0
2016-07-12 06:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-07-12 07:06:00	AAPL	Stock	24.3525	24.3525	24.3525	24.3525	1488.0
2016-07-12 07:10:00	AAPL	Stock	24.36	24.375	24.36	24.375	6800.0
2016-07-12 07:14:00	AAPL	Stock	24.3725	24.375	24.3725	24.375	19400.0
2016-07-12 07:28:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-07-12 07:33:00	AAPL	Stock	24.36	24.36	24.36	24.36	1880.0
2016-07-12 07:35:00	AAPL	Stock	24.35	24.35	24.35	24.35	19680.0
2016-07-12 07:41:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	800.0
2016-07-12 07:42:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	1980.0
2016-07-12 07:43:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	800.0
2016-07-12 07:44:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	800.0
2016-07-12 07:46:00	AAPL	Stock	24.345	24.345	24.345	24.345	1516.0
2016-07-12 07:48:00	AAPL	Stock	24.345	24.345	24.345	24.345	16000.0
2016-07-12 07:49:00	AAPL	Stock	24.35	24.35	24.35	24.35	2484.0
2016-07-12 07:53:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-07-12 07:58:00	AAPL	Stock	24.35	24.35	24.35	24.35	1800.0
2016-07-12 07:59:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	1600.0
2016-07-12 08:00:00	AAPL	Stock	24.35	24.375	24.3375	24.3425	47000.0
2016-07-12 08:01:00	AAPL	Stock	24.3425	24.345	24.3425	24.345	19844.0
2016-07-12 08:03:00	AAPL	Stock	24.34	24.34	24.34	24.34	600.0
2016-07-12 08:04:00	AAPL	Stock	24.34	24.34	24.34	24.34	800.0
2016-07-12 08:06:00	AAPL	Stock	24.34	24.345	24.34	24.345	4000.0
2016-07-12 08:07:00	AAPL	Stock	24.345	24.345	24.345	24.345	2000.0
2016-07-12 08:09:00	AAPL	Stock	24.345	24.3475	24.345	24.3475	1600.0
2016-07-12 08:11:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	6400.0
2016-07-12 08:12:00	AAPL	Stock	24.35	24.35	24.35	24.35	7600.0
2016-07-12 08:13:00	AAPL	Stock	24.35	24.35	24.35	24.35	2000.0
2016-07-12 08:14:00	AAPL	Stock	24.35	24.35	24.3475	24.3475	13800.0
2016-07-12 08:16:00	AAPL	Stock	24.345	24.345	24.345	24.345	2624.0
2016-07-12 08:17:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	13984.0
2016-07-12 08:18:00	AAPL	Stock	24.3425	24.3425	24.34	24.34	54016.0
2016-07-12 08:19:00	AAPL	Stock	24.34	24.34	24.3375	24.34	18728.0
2016-07-12 08:20:00	AAPL	Stock	24.34	24.345	24.34	24.345	3240.0
2016-07-12 08:23:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	400.0
2016-07-12 08:24:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	400.0
2016-07-12 08:27:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	1200.0
2016-07-12 08:30:00	AAPL	Stock	24.345	24.3475	24.345	24.3475	6600.0
2016-07-12 08:31:00	AAPL	Stock	24.3475	24.35	24.3475	24.35	5400.0
2016-07-12 08:33:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	1000.0
2016-07-12 08:34:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	6800.0
2016-07-12 08:35:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	2000.0
2016-07-12 08:36:00	AAPL	Stock	24.3475	24.35	24.345	24.345	2692.0
2016-07-12 08:37:00	AAPL	Stock	24.345	24.345	24.345	24.345	800.0

> showing 50 of 1,109,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time