PREVIEW / stock_1min / 2016-07-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-13.parquet
  size:    14.7 MB
  rows:    1,076,813
  symbols: 2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-13 04:00:00	AAPL	Stock	24.3775	24.3775	24.37	24.37	3200.0
2016-07-13 04:04:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	800.0
2016-07-13 04:08:00	AAPL	Stock	24.375	24.375	24.375	24.375	800.0
2016-07-13 04:09:00	AAPL	Stock	24.375	24.375	24.375	24.375	400.0
2016-07-13 04:30:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	1040.0
2016-07-13 04:34:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-07-13 04:41:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	800.0
2016-07-13 04:52:00	AAPL	Stock	24.39	24.39	24.39	24.39	400.0
2016-07-13 06:00:00	AAPL	Stock	24.4475	24.4475	24.4475	24.4475	1076.0
2016-07-13 06:03:00	AAPL	Stock	24.4475	24.4475	24.4475	24.4475	400.0
2016-07-13 06:10:00	AAPL	Stock	24.455	24.455	24.455	24.455	400.0
2016-07-13 06:19:00	AAPL	Stock	24.42	24.42	24.42	24.42	1600.0
2016-07-13 06:27:00	AAPL	Stock	24.42	24.42	24.42	24.42	400.0
2016-07-13 06:38:00	AAPL	Stock	24.45	24.45	24.45	24.45	468.0
2016-07-13 06:41:00	AAPL	Stock	24.47	24.47	24.47	24.47	400.0
2016-07-13 06:59:00	AAPL	Stock	24.46	24.46	24.46	24.46	2400.0
2016-07-13 07:00:00	AAPL	Stock	24.4425	24.4425	24.4425	24.4425	800.0
2016-07-13 07:05:00	AAPL	Stock	24.45	24.4575	24.4425	24.4575	2388.0
2016-07-13 07:18:00	AAPL	Stock	24.425	24.425	24.425	24.425	1176.0
2016-07-13 07:27:00	AAPL	Stock	24.4025	24.4025	24.4	24.4	1720.0
2016-07-13 07:37:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	2000.0
2016-07-13 07:41:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	2000.0
2016-07-13 07:42:00	AAPL	Stock	24.405	24.405	24.4025	24.4025	2000.0
2016-07-13 07:46:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	400.0
2016-07-13 07:48:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	2000.0
2016-07-13 07:50:00	AAPL	Stock	24.4	24.4	24.4	24.4	4800.0
2016-07-13 07:51:00	AAPL	Stock	24.4075	24.4075	24.4	24.4	900.0
2016-07-13 07:57:00	AAPL	Stock	24.405	24.405	24.405	24.405	1200.0
2016-07-13 08:00:00	AAPL	Stock	24.4	24.405	24.4	24.4025	3224.0
2016-07-13 08:01:00	AAPL	Stock	24.395	24.395	24.395	24.395	840.0
2016-07-13 08:02:00	AAPL	Stock	24.3875	24.3875	24.3825	24.3825	2104.0
2016-07-13 08:05:00	AAPL	Stock	24.3975	24.3975	24.3975	24.3975	2000.0
2016-07-13 08:06:00	AAPL	Stock	24.395	24.395	24.395	24.395	400.0
2016-07-13 08:07:00	AAPL	Stock	24.3875	24.3875	24.3825	24.3825	25064.0
2016-07-13 08:08:00	AAPL	Stock	24.385	24.385	24.385	24.385	400.0
2016-07-13 08:12:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	1600.0
2016-07-13 08:13:00	AAPL	Stock	24.3925	24.3925	24.39	24.39	1140.0
2016-07-13 08:15:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	4000.0
2016-07-13 08:16:00	AAPL	Stock	24.39	24.3925	24.39	24.3925	1820.0
2016-07-13 08:17:00	AAPL	Stock	24.3925	24.3925	24.3925	24.3925	3640.0
2016-07-13 08:18:00	AAPL	Stock	24.39	24.39	24.38	24.38	31136.0
2016-07-13 08:19:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	2920.0
2016-07-13 08:20:00	AAPL	Stock	24.38	24.38	24.365	24.365	4172.0
2016-07-13 08:22:00	AAPL	Stock	24.3775	24.3775	24.375	24.375	3364.0
2016-07-13 08:23:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	2604.0
2016-07-13 08:29:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-07-13 08:30:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	1960.0
2016-07-13 08:31:00	AAPL	Stock	24.38	24.38	24.38	24.38	3200.0
2016-07-13 08:33:00	AAPL	Stock	24.38	24.38	24.3775	24.3775	1200.0
2016-07-13 08:34:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	440.0

> showing 50 of 1,076,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time