PREVIEW / stock_1min / 2016-07-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-14.parquet
  size:    14.4 MB
  rows:    1,059,022
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-14 04:00:00	AAPL	Stock	24.2425	24.35	24.2425	24.35	2400.0
2016-07-14 04:03:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	600.0
2016-07-14 04:33:00	AAPL	Stock	24.35	24.35	24.35	24.35	772.0
2016-07-14 04:41:00	AAPL	Stock	24.35	24.35	24.35	24.35	1440.0
2016-07-14 04:46:00	AAPL	Stock	24.34	24.34	24.34	24.34	800.0
2016-07-14 04:50:00	AAPL	Stock	24.34	24.34	24.34	24.34	400.0
2016-07-14 04:59:00	AAPL	Stock	24.35	24.35	24.35	24.35	1196.0
2016-07-14 05:02:00	AAPL	Stock	24.35	24.35	24.35	24.35	720.0
2016-07-14 05:18:00	AAPL	Stock	24.34	24.34	24.34	24.34	2356.0
2016-07-14 05:33:00	AAPL	Stock	24.34	24.35	24.34	24.35	2000.0
2016-07-14 05:40:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	1580.0
2016-07-14 05:54:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	800.0
2016-07-14 06:01:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	1600.0
2016-07-14 06:05:00	AAPL	Stock	24.41	24.41	24.41	24.41	1540.0
2016-07-14 06:06:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	1868.0
2016-07-14 06:36:00	AAPL	Stock	24.38	24.38	24.38	24.38	800.0
2016-07-14 06:38:00	AAPL	Stock	24.365	24.365	24.3625	24.3625	2360.0
2016-07-14 06:39:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	800.0
2016-07-14 06:45:00	AAPL	Stock	24.375	24.375	24.375	24.375	1600.0
2016-07-14 06:46:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	1600.0
2016-07-14 06:56:00	AAPL	Stock	24.375	24.375	24.375	24.375	400.0
2016-07-14 07:00:00	AAPL	Stock	24.3925	24.3925	24.3625	24.375	42976.0
2016-07-14 07:01:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-07-14 07:02:00	AAPL	Stock	24.375	24.375	24.35	24.35	8800.0
2016-07-14 07:03:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-07-14 07:04:00	AAPL	Stock	24.375	24.375	24.3525	24.3525	1600.0
2016-07-14 07:06:00	AAPL	Stock	24.3525	24.3525	24.3525	24.3525	400.0
2016-07-14 07:07:00	AAPL	Stock	24.345	24.345	24.3425	24.3425	3788.0
2016-07-14 07:12:00	AAPL	Stock	24.35	24.3725	24.35	24.3725	1600.0
2016-07-14 07:17:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	1600.0
2016-07-14 07:18:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	3496.0
2016-07-14 07:25:00	AAPL	Stock	24.365	24.365	24.365	24.365	800.0
2016-07-14 07:26:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	3012.0
2016-07-14 07:27:00	AAPL	Stock	24.37	24.37	24.37	24.37	2800.0
2016-07-14 07:35:00	AAPL	Stock	24.3725	24.375	24.3725	24.375	14000.0
2016-07-14 07:43:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	12740.0
2016-07-14 07:44:00	AAPL	Stock	24.38	24.38	24.3775	24.3775	4000.0
2016-07-14 07:46:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	1600.0
2016-07-14 07:48:00	AAPL	Stock	24.375	24.375	24.375	24.375	4800.0
2016-07-14 07:50:00	AAPL	Stock	24.355	24.355	24.355	24.355	400.0
2016-07-14 07:51:00	AAPL	Stock	24.35	24.35	24.35	24.35	600.0
2016-07-14 07:53:00	AAPL	Stock	24.355	24.355	24.355	24.355	800.0
2016-07-14 07:55:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-07-14 07:57:00	AAPL	Stock	24.3675	24.3675	24.3675	24.3675	1200.0
2016-07-14 07:58:00	AAPL	Stock	24.365	24.3675	24.365	24.3675	2400.0
2016-07-14 07:59:00	AAPL	Stock	24.36	24.3675	24.355	24.3675	2800.0
2016-07-14 08:00:00	AAPL	Stock	24.375	24.375	24.3625	24.3675	26100.0
2016-07-14 08:02:00	AAPL	Stock	24.36	24.3675	24.3575	24.3575	10128.0
2016-07-14 08:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	2000.0
2016-07-14 08:08:00	AAPL	Stock	24.345	24.345	24.3425	24.345	18048.0

> showing 50 of 1,059,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time