PREVIEW / stock_1min / 2016-07-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-15.parquet
  size:    14.1 MB
  rows:    1,044,531
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 04:06:00	AAPL	Stock	24.6825	24.6825	24.6825	24.6825	420.0
2016-07-15 04:07:00	AAPL	Stock	24.6825	24.6825	24.6825	24.6825	400.0
2016-07-15 04:52:00	AAPL	Stock	24.6975	24.7	24.6975	24.7	1600.0
2016-07-15 05:00:00	AAPL	Stock	24.7	24.7025	24.7	24.7025	1600.0
2016-07-15 05:43:00	AAPL	Stock	24.6975	24.6975	24.6975	24.6975	400.0
2016-07-15 06:40:00	AAPL	Stock	24.6625	24.6725	24.6625	24.6725	5600.0
2016-07-15 06:58:00	AAPL	Stock	24.675	24.675	24.675	24.675	892.0
2016-07-15 07:05:00	AAPL	Stock	24.65	24.6575	24.645	24.645	1600.0
2016-07-15 07:08:00	AAPL	Stock	24.64	24.64	24.6375	24.6375	3460.0
2016-07-15 07:09:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	800.0
2016-07-15 07:24:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-07-15 07:25:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	400.0
2016-07-15 07:29:00	AAPL	Stock	24.67	24.6725	24.67	24.6725	1600.0
2016-07-15 07:30:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	2400.0
2016-07-15 07:31:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	1976.0
2016-07-15 07:40:00	AAPL	Stock	24.655	24.655	24.655	24.655	400.0
2016-07-15 07:44:00	AAPL	Stock	24.655	24.655	24.655	24.655	600.0
2016-07-15 07:46:00	AAPL	Stock	24.67	24.67	24.67	24.67	400.0
2016-07-15 07:55:00	AAPL	Stock	24.655	24.655	24.655	24.655	600.0
2016-07-15 07:58:00	AAPL	Stock	24.6525	24.67	24.65	24.67	1600.0
2016-07-15 08:00:00	AAPL	Stock	24.65	24.6725	24.6325	24.665	21360.0
2016-07-15 08:01:00	AAPL	Stock	24.6675	24.675	24.6675	24.675	6188.0
2016-07-15 08:02:00	AAPL	Stock	24.675	24.675	24.675	24.675	9912.0
2016-07-15 08:04:00	AAPL	Stock	24.675	24.675	24.675	24.675	1200.0
2016-07-15 08:05:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	3680.0
2016-07-15 08:09:00	AAPL	Stock	24.66	24.66	24.66	24.66	872.0
2016-07-15 08:12:00	AAPL	Stock	24.655	24.655	24.655	24.655	400.0
2016-07-15 08:13:00	AAPL	Stock	24.67	24.67	24.67	24.67	2000.0
2016-07-15 08:14:00	AAPL	Stock	24.67	24.67	24.67	24.67	520.0
2016-07-15 08:22:00	AAPL	Stock	24.67	24.67	24.67	24.67	400.0
2016-07-15 08:23:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	1000.0
2016-07-15 08:26:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	1200.0
2016-07-15 08:28:00	AAPL	Stock	24.6575	24.6575	24.65	24.65	8240.0
2016-07-15 08:29:00	AAPL	Stock	24.65	24.65	24.65	24.65	3760.0
2016-07-15 08:30:00	AAPL	Stock	24.65	24.6675	24.65	24.6675	3200.0
2016-07-15 08:31:00	AAPL	Stock	24.67	24.67	24.6675	24.6675	1200.0
2016-07-15 08:32:00	AAPL	Stock	24.665	24.67	24.665	24.665	3600.0
2016-07-15 08:34:00	AAPL	Stock	24.655	24.655	24.6525	24.6525	1600.0
2016-07-15 08:35:00	AAPL	Stock	24.6625	24.6625	24.6625	24.6625	2000.0
2016-07-15 08:37:00	AAPL	Stock	24.66	24.66	24.66	24.66	1600.0
2016-07-15 08:38:00	AAPL	Stock	24.66	24.6675	24.66	24.6675	5200.0
2016-07-15 08:39:00	AAPL	Stock	24.6675	24.6675	24.6525	24.6675	28400.0
2016-07-15 08:41:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	400.0
2016-07-15 08:45:00	AAPL	Stock	24.655	24.655	24.645	24.645	12224.0
2016-07-15 08:46:00	AAPL	Stock	24.6425	24.6425	24.625	24.6375	2600.0
2016-07-15 08:48:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2016-07-15 08:52:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	800.0
2016-07-15 08:53:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	1600.0
2016-07-15 08:54:00	AAPL	Stock	24.65	24.655	24.65	24.655	5560.0
2016-07-15 08:56:00	AAPL	Stock	24.6525	24.6525	24.65	24.65	6816.0

> showing 50 of 1,044,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time