PREVIEW / stock_1min / 2016-07-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-18.parquet
  size:    14.0 MB
  rows:    1,025,665
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-18 04:00:00	AAPL	Stock	24.6925	24.6925	24.6925	24.6925	560.0
2016-07-18 04:04:00	AAPL	Stock	24.7425	24.75	24.7425	24.75	1400.0
2016-07-18 04:43:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2016-07-18 04:57:00	AAPL	Stock	24.745	24.745	24.745	24.745	420.0
2016-07-18 05:21:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	400.0
2016-07-18 06:17:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	400.0
2016-07-18 06:19:00	AAPL	Stock	24.7075	24.7075	24.7075	24.7075	400.0
2016-07-18 06:29:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1268.0
2016-07-18 06:34:00	AAPL	Stock	24.7175	24.7175	24.7175	24.7175	656.0
2016-07-18 06:38:00	AAPL	Stock	24.7125	24.7225	24.7125	24.7225	3600.0
2016-07-18 06:41:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	2348.0
2016-07-18 06:46:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	800.0
2016-07-18 06:54:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	520.0
2016-07-18 06:58:00	AAPL	Stock	24.7075	24.7075	24.7075	24.7075	800.0
2016-07-18 06:59:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	1176.0
2016-07-18 07:02:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	680.0
2016-07-18 07:08:00	AAPL	Stock	24.725	24.725	24.725	24.725	2164.0
2016-07-18 07:12:00	AAPL	Stock	24.725	24.725	24.725	24.725	2000.0
2016-07-18 07:22:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	800.0
2016-07-18 07:23:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	400.0
2016-07-18 07:25:00	AAPL	Stock	24.73	24.73	24.73	24.73	1048.0
2016-07-18 07:46:00	AAPL	Stock	24.7325	24.735	24.7325	24.735	1400.0
2016-07-18 07:50:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	2000.0
2016-07-18 07:54:00	AAPL	Stock	24.7425	24.7425	24.7425	24.7425	6000.0
2016-07-18 07:57:00	AAPL	Stock	24.75	24.7525	24.75	24.7525	7924.0
2016-07-18 07:58:00	AAPL	Stock	24.755	24.755	24.755	24.755	800.0
2016-07-18 07:59:00	AAPL	Stock	24.755	24.755	24.755	24.755	1200.0
2016-07-18 08:00:00	AAPL	Stock	24.7425	24.755	24.7125	24.74	37236.0
2016-07-18 08:01:00	AAPL	Stock	24.74	24.75	24.74	24.75	4800.0
2016-07-18 08:02:00	AAPL	Stock	24.7475	24.75	24.7475	24.75	8000.0
2016-07-18 08:03:00	AAPL	Stock	24.75	24.7625	24.75	24.7575	16356.0
2016-07-18 08:04:00	AAPL	Stock	24.755	24.755	24.755	24.755	4800.0
2016-07-18 08:05:00	AAPL	Stock	24.7475	24.7475	24.7475	24.7475	560.0
2016-07-18 08:06:00	AAPL	Stock	24.745	24.745	24.745	24.745	4000.0
2016-07-18 08:07:00	AAPL	Stock	24.745	24.745	24.74	24.74	4400.0
2016-07-18 08:08:00	AAPL	Stock	24.745	24.745	24.745	24.745	800.0
2016-07-18 08:09:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	1840.0
2016-07-18 08:12:00	AAPL	Stock	24.74	24.74	24.74	24.74	4000.0
2016-07-18 08:14:00	AAPL	Stock	24.7425	24.75	24.7425	24.75	9800.0
2016-07-18 08:15:00	AAPL	Stock	24.7625	24.765	24.745	24.765	6400.0
2016-07-18 08:20:00	AAPL	Stock	24.7625	24.7675	24.7625	24.7675	9468.0
2016-07-18 08:21:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	4400.0
2016-07-18 08:22:00	AAPL	Stock	24.7625	24.77	24.7625	24.77	4604.0
2016-07-18 08:24:00	AAPL	Stock	24.7625	24.7625	24.75	24.75	16604.0
2016-07-18 08:25:00	AAPL	Stock	24.75	24.75	24.745	24.75	24452.0
2016-07-18 08:31:00	AAPL	Stock	24.7525	24.7575	24.7525	24.7575	2400.0
2016-07-18 08:32:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	800.0
2016-07-18 08:33:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	1200.0
2016-07-18 08:35:00	AAPL	Stock	24.76	24.765	24.76	24.76	16576.0
2016-07-18 08:38:00	AAPL	Stock	24.7625	24.765	24.7625	24.765	800.0

> showing 50 of 1,025,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time