PREVIEW / stock_1min / 2016-07-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-19.parquet
  size:    13.7 MB
  rows:    999,228
  symbols: 2,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-19 04:13:00	AAPL	Stock	24.8625	24.8625	24.8125	24.825	9600.0
2016-07-19 04:15:00	AAPL	Stock	24.815	24.815	24.815	24.815	960.0
2016-07-19 04:16:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	2616.0
2016-07-19 05:09:00	AAPL	Stock	24.8	24.8	24.8	24.8	400.0
2016-07-19 05:51:00	AAPL	Stock	24.8475	24.8475	24.8475	24.8475	1120.0
2016-07-19 06:00:00	AAPL	Stock	24.8475	24.8475	24.8475	24.8475	800.0
2016-07-19 06:04:00	AAPL	Stock	24.8475	24.8475	24.8475	24.8475	1920.0
2016-07-19 06:14:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	2000.0
2016-07-19 06:21:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	1600.0
2016-07-19 06:24:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	800.0
2016-07-19 07:06:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	6300.0
2016-07-19 07:17:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0
2016-07-19 07:19:00	AAPL	Stock	24.875	24.875	24.875	24.875	1600.0
2016-07-19 07:20:00	AAPL	Stock	24.8775	24.8775	24.875	24.875	4000.0
2016-07-19 07:23:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2016-07-19 07:25:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	5600.0
2016-07-19 07:35:00	AAPL	Stock	24.88	24.88	24.88	24.88	400.0
2016-07-19 07:36:00	AAPL	Stock	24.88	24.88	24.88	24.88	400.0
2016-07-19 07:43:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	1360.0
2016-07-19 07:51:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	400.0
2016-07-19 07:52:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	800.0
2016-07-19 07:54:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	1700.0
2016-07-19 07:55:00	AAPL	Stock	24.855	24.855	24.855	24.855	1516.0
2016-07-19 07:56:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	2000.0
2016-07-19 07:59:00	AAPL	Stock	24.8575	24.8575	24.8525	24.8525	4400.0
2016-07-19 08:00:00	AAPL	Stock	24.8525	24.8575	24.85	24.85	41340.0
2016-07-19 08:01:00	AAPL	Stock	24.855	24.855	24.85	24.85	3640.0
2016-07-19 08:03:00	AAPL	Stock	24.85	24.85	24.85	24.85	640.0
2016-07-19 08:04:00	AAPL	Stock	24.855	24.855	24.855	24.855	3200.0
2016-07-19 08:05:00	AAPL	Stock	24.8575	24.86	24.8575	24.86	8364.0
2016-07-19 08:07:00	AAPL	Stock	24.8725	24.8725	24.8725	24.8725	1200.0
2016-07-19 08:08:00	AAPL	Stock	24.875	24.875	24.875	24.875	2800.0
2016-07-19 08:14:00	AAPL	Stock	24.885	24.8875	24.885	24.8875	800.0
2016-07-19 08:16:00	AAPL	Stock	24.8825	24.8825	24.8775	24.8825	11200.0
2016-07-19 08:17:00	AAPL	Stock	24.8775	24.8825	24.8775	24.8825	3160.0
2016-07-19 08:18:00	AAPL	Stock	24.88	24.8825	24.88	24.8825	3264.0
2016-07-19 08:20:00	AAPL	Stock	24.8825	24.8825	24.8825	24.8825	2740.0
2016-07-19 08:21:00	AAPL	Stock	24.8825	24.8825	24.8825	24.8825	400.0
2016-07-19 08:22:00	AAPL	Stock	24.88	24.88	24.875	24.88	14000.0
2016-07-19 08:24:00	AAPL	Stock	24.8625	24.88	24.8625	24.88	12000.0
2016-07-19 08:28:00	AAPL	Stock	24.875	24.875	24.875	24.875	800.0
2016-07-19 08:32:00	AAPL	Stock	24.87	24.87	24.87	24.87	2800.0
2016-07-19 08:33:00	AAPL	Stock	24.87	24.87	24.87	24.87	4000.0
2016-07-19 08:36:00	AAPL	Stock	24.87	24.87	24.87	24.87	440.0
2016-07-19 08:40:00	AAPL	Stock	24.865	24.865	24.865	24.865	1600.0
2016-07-19 08:41:00	AAPL	Stock	24.865	24.865	24.865	24.865	400.0
2016-07-19 08:44:00	AAPL	Stock	24.87	24.875	24.87	24.87	10360.0
2016-07-19 08:45:00	AAPL	Stock	24.87	24.875	24.87	24.87	4000.0
2016-07-19 08:46:00	AAPL	Stock	24.875	24.88	24.875	24.8775	1300.0
2016-07-19 08:47:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0

> showing 50 of 999,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time