PREVIEW / stock_1min / 2016-07-20

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-20.parquet
  size:    14.1 MB
  rows:    1,031,119
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-20 04:10:00AAPLStock24.9624.9624.9624.96496.0
2016-07-20 05:31:00AAPLStock25.032525.032525.032525.0325400.0
2016-07-20 05:32:00AAPLStock25.0425.0425.0425.041200.0
2016-07-20 06:26:00AAPLStock25.0125.0125.0125.01400.0
2016-07-20 07:06:00AAPLStock25.0125.0125.0125.011668.0
2016-07-20 07:10:00AAPLStock25.012525.012525.012525.0125400.0
2016-07-20 07:11:00AAPLStock25.02525.027525.02525.02755600.0
2016-07-20 07:14:00AAPLStock25.0225.022525.0225.02251616.0
2016-07-20 07:17:00AAPLStock25.032525.032525.032525.0325992.0
2016-07-20 07:19:00AAPLStock25.0325.0325.0325.03400.0
2016-07-20 07:20:00AAPLStock25.03525.037525.03525.03757424.0
2016-07-20 07:32:00AAPLStock25.027525.027525.022525.02253284.0
2016-07-20 07:41:00AAPLStock25.03525.0425.03525.042752.0
2016-07-20 07:42:00AAPLStock25.0425.0425.0425.04800.0
2016-07-20 07:44:00AAPLStock25.037525.037525.037525.03751440.0
2016-07-20 07:45:00AAPLStock25.037525.037525.037525.0375800.0
2016-07-20 07:49:00AAPLStock25.02525.02525.02525.025800.0
2016-07-20 07:51:00AAPLStock25.022525.022525.022525.02252800.0
2016-07-20 07:54:00AAPLStock25.0225.0225.0225.02800.0
2016-07-20 07:56:00AAPLStock25.022525.022525.0225.024000.0
2016-07-20 07:58:00AAPLStock25.032525.032525.032525.03258000.0
2016-07-20 08:00:00AAPLStock25.02525.037525.022525.0359148.0
2016-07-20 08:01:00AAPLStock25.0325.0325.0325.03400.0
2016-07-20 08:02:00AAPLStock25.032525.032525.027525.02758800.0
2016-07-20 08:04:00AAPLStock25.027525.032525.027525.0335408.0
2016-07-20 08:05:00AAPLStock25.032525.032525.032525.03252000.0
2016-07-20 08:06:00AAPLStock25.032525.032525.032525.03251000.0
2016-07-20 08:07:00AAPLStock25.0325.0325.0325.032400.0
2016-07-20 08:08:00AAPLStock25.0325.032525.0325.03254000.0
2016-07-20 08:11:00AAPLStock25.02525.02525.02525.025400.0
2016-07-20 08:12:00AAPLStock25.027525.027525.027525.0275460.0
2016-07-20 08:13:00AAPLStock25.0325.0325.027525.02751376.0
2016-07-20 08:14:00AAPLStock25.032525.032525.032525.032516920.0
2016-07-20 08:15:00AAPLStock25.0325.0325.0325.03400.0
2016-07-20 08:16:00AAPLStock25.032525.032525.032525.0325400.0
2016-07-20 08:17:00AAPLStock25.032525.032525.032525.03251600.0
2016-07-20 08:18:00AAPLStock25.027525.027525.02525.02519712.0
2016-07-20 08:19:00AAPLStock25.02525.02525.02525.0252000.0
2016-07-20 08:20:00AAPLStock25.0325.0325.02525.0254000.0
2016-07-20 08:22:00AAPLStock25.02525.02525.02525.025400.0
2016-07-20 08:23:00AAPLStock25.02525.02525.022525.02253220.0
2016-07-20 08:24:00AAPLStock25.0325.0325.0325.03400.0
2016-07-20 08:25:00AAPLStock25.022525.022525.022525.02251200.0
2016-07-20 08:26:00AAPLStock25.0325.0325.0325.03400.0
2016-07-20 08:27:00AAPLStock25.027525.027525.027525.02751200.0
2016-07-20 08:28:00AAPLStock25.032525.032525.032525.03256800.0
2016-07-20 08:34:00AAPLStock25.032525.032525.032525.0325400.0
2016-07-20 08:35:00AAPLStock25.032525.032525.032525.0325800.0
2016-07-20 08:36:00AAPLStock25.0325.0325.0325.032000.0
2016-07-20 08:37:00AAPLStock25.027525.027525.027525.02751548.0

> showing 50 of 1,031,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time