PREVIEW / stock_1min / 2016-07-21

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-21.parquet
  size:    14.2 MB
  rows:    1,040,514
  symbols: 2,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-21 05:04:00AAPLStock25.025.025.025.01056.0
2016-07-21 06:18:00AAPLStock25.0725.0725.0725.072496.0
2016-07-21 06:36:00AAPLStock25.0725.0725.0725.07400.0
2016-07-21 06:39:00AAPLStock25.027525.027525.022525.02255360.0
2016-07-21 07:11:00AAPLStock25.0525.0525.0525.054000.0
2016-07-21 07:13:00AAPLStock25.037525.037525.037525.03753200.0
2016-07-21 07:18:00AAPLStock25.037525.037525.037525.0375400.0
2016-07-21 07:22:00AAPLStock25.02525.02525.02525.0251200.0
2016-07-21 07:26:00AAPLStock25.02525.02525.02525.025400.0
2016-07-21 07:36:00AAPLStock25.02525.02525.02525.025400.0
2016-07-21 07:39:00AAPLStock25.02525.02525.02525.0251056.0
2016-07-21 07:41:00AAPLStock25.027525.027525.027525.0275400.0
2016-07-21 07:43:00AAPLStock25.02525.02525.02525.025484.0
2016-07-21 07:44:00AAPLStock25.027525.037525.027525.037512724.0
2016-07-21 07:49:00AAPLStock25.02525.02525.02525.0252540.0
2016-07-21 07:58:00AAPLStock25.0325.0325.0325.031600.0
2016-07-21 08:00:00AAPLStock25.012525.037525.012525.02523800.0
2016-07-21 08:03:00AAPLStock25.0325.0325.01525.0151200.0
2016-07-21 08:04:00AAPLStock25.0325.0325.0325.03800.0
2016-07-21 08:05:00AAPLStock25.01525.01525.01525.0153000.0
2016-07-21 08:06:00AAPLStock25.022525.022525.022525.02251820.0
2016-07-21 08:07:00AAPLStock25.02525.02525.02525.0251180.0
2016-07-21 08:11:00AAPLStock25.017525.0325.017525.0310000.0
2016-07-21 08:15:00AAPLStock25.02525.0325.02525.027542480.0
2016-07-21 08:16:00AAPLStock25.032525.032525.0325.034000.0
2016-07-21 08:17:00AAPLStock25.04525.04525.04525.045400.0
2016-07-21 08:21:00AAPLStock25.03525.03525.032525.03256400.0
2016-07-21 08:23:00AAPLStock25.032525.032525.032525.03252000.0
2016-07-21 08:25:00AAPLStock25.032525.032525.032525.03256000.0
2016-07-21 08:28:00AAPLStock25.032525.032525.032525.0325800.0
2016-07-21 08:29:00AAPLStock25.03525.03525.03525.0351200.0
2016-07-21 08:30:00AAPLStock25.037525.037525.03525.0352100.0
2016-07-21 08:31:00AAPLStock25.03525.037525.032525.037513572.0
2016-07-21 08:32:00AAPLStock25.04525.047525.032525.03255600.0
2016-07-21 08:37:00AAPLStock25.04525.04525.04525.0452000.0
2016-07-21 08:38:00AAPLStock25.04525.04525.04525.0458588.0
2016-07-21 08:39:00AAPLStock25.04525.04525.04525.04515280.0
2016-07-21 08:40:00AAPLStock25.04525.057525.037525.037515056.0
2016-07-21 08:41:00AAPLStock25.037525.037525.037525.03752036.0
2016-07-21 08:42:00AAPLStock25.04525.04525.042525.04253960.0
2016-07-21 08:43:00AAPLStock25.042525.042525.037525.03752000.0
2016-07-21 08:46:00AAPLStock25.047525.047525.047525.0475920.0
2016-07-21 08:47:00AAPLStock25.037525.047525.037525.0475800.0
2016-07-21 08:48:00AAPLStock25.03525.03525.03525.035800.0
2016-07-21 08:49:00AAPLStock25.032525.032525.0325.033600.0
2016-07-21 08:50:00AAPLStock25.0325.0325.0325.032800.0
2016-07-21 08:57:00AAPLStock25.032525.032525.032525.03252000.0
2016-07-21 08:58:00AAPLStock25.032525.032525.032525.0325400.0
2016-07-21 09:00:00AAPLStock25.03525.03525.03525.0352800.0
2016-07-21 09:02:00AAPLStock25.037525.037525.032525.03253684.0

> showing 50 of 1,040,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time