PREVIEW / stock_1min / 2016-07-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-22.parquet
  size:    13.6 MB
  rows:    991,929
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-22 04:16:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	5600.0
2016-07-22 04:25:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	400.0
2016-07-22 05:30:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	400.0
2016-07-22 05:31:00	AAPL	Stock	24.86	24.86	24.86	24.86	9340.0
2016-07-22 06:47:00	AAPL	Stock	24.82	24.82	24.82	24.82	1200.0
2016-07-22 06:54:00	AAPL	Stock	24.79	24.79	24.79	24.79	2716.0
2016-07-22 07:00:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	5280.0
2016-07-22 07:03:00	AAPL	Stock	24.79	24.79	24.7525	24.7525	3732.0
2016-07-22 07:06:00	AAPL	Stock	24.7925	24.795	24.7925	24.795	1252.0
2016-07-22 07:07:00	AAPL	Stock	24.795	24.795	24.7925	24.7925	2452.0
2016-07-22 07:17:00	AAPL	Stock	24.775	24.7925	24.7725	24.7925	5600.0
2016-07-22 07:20:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1600.0
2016-07-22 07:23:00	AAPL	Stock	24.775	24.775	24.7675	24.775	6800.0
2016-07-22 07:25:00	AAPL	Stock	24.765	24.765	24.75	24.75	9400.0
2016-07-22 07:27:00	AAPL	Stock	24.75	24.75	24.7475	24.7475	3200.0
2016-07-22 07:28:00	AAPL	Stock	24.75	24.75	24.7475	24.7475	4956.0
2016-07-22 07:30:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	1000.0
2016-07-22 07:32:00	AAPL	Stock	24.75	24.75	24.75	24.75	2000.0
2016-07-22 07:33:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2016-07-22 07:34:00	AAPL	Stock	24.75	24.75	24.75	24.75	1000.0
2016-07-22 07:35:00	AAPL	Stock	24.7475	24.75	24.7475	24.75	3536.0
2016-07-22 07:45:00	AAPL	Stock	24.7525	24.7525	24.7475	24.7475	880.0
2016-07-22 07:53:00	AAPL	Stock	24.755	24.755	24.755	24.755	400.0
2016-07-22 07:54:00	AAPL	Stock	24.755	24.755	24.755	24.755	2000.0
2016-07-22 07:56:00	AAPL	Stock	24.755	24.76	24.755	24.76	3600.0
2016-07-22 08:00:00	AAPL	Stock	24.7725	24.7725	24.74	24.74	58000.0
2016-07-22 08:01:00	AAPL	Stock	24.7525	24.7525	24.75	24.75	27080.0
2016-07-22 08:02:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	7848.0
2016-07-22 08:03:00	AAPL	Stock	24.75	24.75	24.75	24.75	17692.0
2016-07-22 08:05:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2016-07-22 08:06:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	23612.0
2016-07-22 08:07:00	AAPL	Stock	24.7525	24.755	24.7525	24.755	28000.0
2016-07-22 08:08:00	AAPL	Stock	24.755	24.7675	24.755	24.7675	12800.0
2016-07-22 08:09:00	AAPL	Stock	24.755	24.755	24.755	24.755	2600.0
2016-07-22 08:17:00	AAPL	Stock	24.755	24.755	24.755	24.755	2800.0
2016-07-22 08:18:00	AAPL	Stock	24.76	24.7625	24.76	24.7625	5600.0
2016-07-22 08:20:00	AAPL	Stock	24.7625	24.7625	24.76	24.76	2400.0
2016-07-22 08:21:00	AAPL	Stock	24.76	24.76	24.76	24.76	600.0
2016-07-22 08:26:00	AAPL	Stock	24.77	24.77	24.77	24.77	760.0
2016-07-22 08:35:00	AAPL	Stock	24.76	24.765	24.76	24.765	12460.0
2016-07-22 08:37:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	800.0
2016-07-22 08:42:00	AAPL	Stock	24.7625	24.77	24.7625	24.77	11200.0
2016-07-22 08:43:00	AAPL	Stock	24.77	24.77	24.77	24.77	4800.0
2016-07-22 08:45:00	AAPL	Stock	24.7625	24.7625	24.76	24.76	1780.0
2016-07-22 08:46:00	AAPL	Stock	24.76	24.76	24.76	24.76	4000.0
2016-07-22 08:47:00	AAPL	Stock	24.7575	24.7575	24.7575	24.7575	4400.0
2016-07-22 08:48:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2016-07-22 08:51:00	AAPL	Stock	24.76	24.76	24.755	24.755	6160.0
2016-07-22 08:53:00	AAPL	Stock	24.76	24.76	24.7475	24.7475	14920.0
2016-07-22 08:54:00	AAPL	Stock	24.7475	24.76	24.7475	24.75	4696.0

> showing 50 of 991,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time