PREVIEW / stock_1min / 2016-07-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-25.parquet
  size:    13.8 MB
  rows:    1,010,619
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-25 04:00:00	AAPL	Stock	24.665	24.665	24.665	24.665	492.0
2016-07-25 04:24:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2016-07-25 04:26:00	AAPL	Stock	24.63	24.63	24.63	24.63	400.0
2016-07-25 04:42:00	AAPL	Stock	24.665	24.665	24.665	24.665	400.0
2016-07-25 05:04:00	AAPL	Stock	24.655	24.655	24.655	24.655	880.0
2016-07-25 05:30:00	AAPL	Stock	24.665	24.665	24.665	24.665	1960.0
2016-07-25 05:32:00	AAPL	Stock	24.675	24.675	24.675	24.675	800.0
2016-07-25 05:48:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-07-25 05:50:00	AAPL	Stock	24.625	24.625	24.625	24.625	2216.0
2016-07-25 06:03:00	AAPL	Stock	24.625	24.625	24.625	24.625	768.0
2016-07-25 06:04:00	AAPL	Stock	24.6125	24.6125	24.6	24.6	2472.0
2016-07-25 06:05:00	AAPL	Stock	24.595	24.595	24.595	24.595	760.0
2016-07-25 07:02:00	AAPL	Stock	24.6	24.6	24.6	24.6	880.0
2016-07-25 07:03:00	AAPL	Stock	24.6	24.6	24.6	24.6	820.0
2016-07-25 07:04:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	800.0
2016-07-25 07:14:00	AAPL	Stock	24.6	24.6225	24.6	24.6225	2400.0
2016-07-25 07:23:00	AAPL	Stock	24.6	24.6	24.6	24.6	400.0
2016-07-25 07:25:00	AAPL	Stock	24.6175	24.6175	24.6175	24.6175	3640.0
2016-07-25 07:33:00	AAPL	Stock	24.6	24.6	24.6	24.6	400.0
2016-07-25 07:34:00	AAPL	Stock	24.6175	24.6175	24.6175	24.6175	1000.0
2016-07-25 07:37:00	AAPL	Stock	24.6225	24.625	24.6225	24.625	7600.0
2016-07-25 07:41:00	AAPL	Stock	24.605	24.605	24.605	24.605	3600.0
2016-07-25 07:42:00	AAPL	Stock	24.605	24.605	24.605	24.605	2440.0
2016-07-25 07:44:00	AAPL	Stock	24.605	24.605	24.605	24.605	2400.0
2016-07-25 07:45:00	AAPL	Stock	24.6025	24.6025	24.6025	24.6025	424.0
2016-07-25 07:46:00	AAPL	Stock	24.605	24.605	24.605	24.605	400.0
2016-07-25 07:52:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2016-07-25 07:59:00	AAPL	Stock	24.5975	24.6	24.5975	24.6	2164.0
2016-07-25 08:00:00	AAPL	Stock	24.6	24.625	24.5625	24.6125	36616.0
2016-07-25 08:01:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	2000.0
2016-07-25 08:02:00	AAPL	Stock	24.6125	24.62	24.6025	24.6025	4600.0
2016-07-25 08:04:00	AAPL	Stock	24.62	24.6225	24.62	24.6225	2880.0
2016-07-25 08:05:00	AAPL	Stock	24.61	24.61	24.61	24.61	2000.0
2016-07-25 08:06:00	AAPL	Stock	24.61	24.61	24.61	24.61	3200.0
2016-07-25 08:07:00	AAPL	Stock	24.61	24.61	24.61	24.61	2000.0
2016-07-25 08:08:00	AAPL	Stock	24.61	24.61	24.6075	24.6075	7384.0
2016-07-25 08:11:00	AAPL	Stock	24.6075	24.615	24.6075	24.615	3400.0
2016-07-25 08:16:00	AAPL	Stock	24.605	24.605	24.605	24.605	8000.0
2016-07-25 08:18:00	AAPL	Stock	24.605	24.605	24.605	24.605	400.0
2016-07-25 08:20:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	448.0
2016-07-25 08:21:00	AAPL	Stock	24.61	24.6125	24.61	24.6125	2256.0
2016-07-25 08:22:00	AAPL	Stock	24.61	24.61	24.6075	24.6075	3296.0
2016-07-25 08:23:00	AAPL	Stock	24.61	24.61	24.61	24.61	400.0
2016-07-25 08:24:00	AAPL	Stock	24.6075	24.6075	24.6075	24.6075	588.0
2016-07-25 08:27:00	AAPL	Stock	24.6075	24.6075	24.605	24.605	4504.0
2016-07-25 08:28:00	AAPL	Stock	24.605	24.61	24.605	24.61	3904.0
2016-07-25 08:29:00	AAPL	Stock	24.6075	24.6075	24.6075	24.6075	400.0
2016-07-25 08:30:00	AAPL	Stock	24.61	24.6175	24.61	24.6175	8376.0
2016-07-25 08:31:00	AAPL	Stock	24.615	24.615	24.615	24.615	8000.0
2016-07-25 08:32:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	7400.0

> showing 50 of 1,010,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time