PREVIEW / stock_1min / 2016-07-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-07-26.parquet
  size:    14.3 MB
  rows:    1,042,910
  symbols: 2,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-26 04:04:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	2800.0
2016-07-26 04:05:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 04:07:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1600.0
2016-07-26 04:08:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	4944.0
2016-07-26 04:09:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 04:11:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1200.0
2016-07-26 04:15:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 04:16:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	800.0
2016-07-26 04:17:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	4000.0
2016-07-26 04:19:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	2000.0
2016-07-26 04:29:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1956.0
2016-07-26 04:30:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1600.0
2016-07-26 04:31:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1200.0
2016-07-26 04:44:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	4580.0
2016-07-26 04:53:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 04:58:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 05:01:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	800.0
2016-07-26 05:05:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	3412.0
2016-07-26 05:08:00	AAPL	Stock	24.29	24.29	24.29	24.29	400.0
2016-07-26 05:12:00	AAPL	Stock	24.2725	24.2725	24.2425	24.2425	3600.0
2016-07-26 05:18:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-26 05:19:00	AAPL	Stock	24.265	24.265	24.265	24.265	468.0
2016-07-26 05:21:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-07-26 05:27:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-07-26 05:47:00	AAPL	Stock	24.265	24.265	24.265	24.265	400.0
2016-07-26 06:05:00	AAPL	Stock	24.2525	24.2525	24.25	24.25	2848.0
2016-07-26 06:28:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-26 06:54:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	1936.0
2016-07-26 06:59:00	AAPL	Stock	24.275	24.275	24.2625	24.2625	6324.0
2016-07-26 07:01:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	800.0
2016-07-26 07:06:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	400.0
2016-07-26 07:10:00	AAPL	Stock	24.26	24.26	24.26	24.26	1200.0
2016-07-26 07:11:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	1200.0
2016-07-26 07:14:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	792.0
2016-07-26 07:18:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2016-07-26 07:21:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	400.0
2016-07-26 07:22:00	AAPL	Stock	24.255	24.255	24.255	24.255	800.0
2016-07-26 07:27:00	AAPL	Stock	24.265	24.265	24.265	24.265	1828.0
2016-07-26 07:28:00	AAPL	Stock	24.265	24.265	24.25	24.25	23220.0
2016-07-26 07:32:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	400.0
2016-07-26 07:33:00	AAPL	Stock	24.25	24.2525	24.25	24.2525	1200.0
2016-07-26 07:34:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 07:43:00	AAPL	Stock	24.2625	24.2725	24.2625	24.2725	952.0
2016-07-26 07:44:00	AAPL	Stock	24.25	24.25	24.25	24.25	1400.0
2016-07-26 07:48:00	AAPL	Stock	24.25	24.25	24.25	24.25	4084.0
2016-07-26 07:49:00	AAPL	Stock	24.2625	24.5825	24.2625	24.5825	18640.0
2016-07-26 07:50:00	AAPL	Stock	24.265	24.265	24.265	24.265	1600.0
2016-07-26 07:55:00	AAPL	Stock	24.295	24.295	24.295	24.295	1600.0
2016-07-26 07:58:00	AAPL	Stock	24.3	24.3	24.3	24.3	1180.0
2016-07-26 08:00:00	AAPL	Stock	24.2925	24.345	24.25	24.3	35964.0

> showing 50 of 1,042,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time