PREVIEW / stock_1min / 2016-07-27

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-27.parquet
  size:    14.6 MB
  rows:    1,063,127
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-27 04:00:00AAPLStock25.46525.797525.46525.707577824.0
2016-07-27 04:01:00AAPLStock25.737525.762525.702525.702527020.0
2016-07-27 04:02:00AAPLStock25.737525.737525.702525.70756172.0
2016-07-27 04:03:00AAPLStock25.702525.747525.702525.747512400.0
2016-07-27 04:04:00AAPLStock25.747525.79525.747525.747519804.0
2016-07-27 04:05:00AAPLStock25.712525.712525.7125.711920.0
2016-07-27 04:06:00AAPLStock25.712525.7525.712525.7454000.0
2016-07-27 04:07:00AAPLStock25.7525.772525.7525.7511040.0
2016-07-27 04:09:00AAPLStock25.787525.792525.72525.75257464.0
2016-07-27 04:10:00AAPLStock25.7525.7525.7525.75800.0
2016-07-27 04:13:00AAPLStock25.7525.7525.72525.72753484.0
2016-07-27 04:14:00AAPLStock25.7725.7725.737525.7375800.0
2016-07-27 04:16:00AAPLStock25.737525.737525.737525.7375400.0
2016-07-27 04:17:00AAPLStock25.7525.7525.7525.754400.0
2016-07-27 04:18:00AAPLStock25.7525.7525.7525.754672.0
2016-07-27 04:19:00AAPLStock25.762525.762525.762525.76252800.0
2016-07-27 04:20:00AAPLStock25.7525.7525.7525.75400.0
2016-07-27 04:21:00AAPLStock25.75525.75525.75525.755400.0
2016-07-27 04:22:00AAPLStock25.74525.74525.7325.732040.0
2016-07-27 04:23:00AAPLStock25.72525.72525.72525.7251040.0
2016-07-27 04:24:00AAPLStock25.7225.7225.7225.72400.0
2016-07-27 04:25:00AAPLStock25.7225.722525.7225.72254400.0
2016-07-27 04:26:00AAPLStock25.71525.722525.7125.716480.0
2016-07-27 04:27:00AAPLStock25.7125.7125.725.71200.0
2016-07-27 04:28:00AAPLStock25.725.725.6925.71600.0
2016-07-27 04:29:00AAPLStock25.7125.717525.7125.71751480.0
2016-07-27 04:31:00AAPLStock25.7125.7125.725.75480.0
2016-07-27 04:32:00AAPLStock25.725.725.725.7548.0
2016-07-27 04:35:00AAPLStock25.6925.6925.6725.675076.0
2016-07-27 04:36:00AAPLStock25.6825.6825.6825.68400.0
2016-07-27 04:38:00AAPLStock25.6825.6825.667525.66751400.0
2016-07-27 04:39:00AAPLStock25.66525.66525.66525.665800.0
2016-07-27 04:40:00AAPLStock25.6825.6825.6825.68800.0
2016-07-27 04:42:00AAPLStock25.6725.6725.662525.66259400.0
2016-07-27 04:43:00AAPLStock25.652525.652525.64525.6454400.0
2016-07-27 04:44:00AAPLStock25.652525.652525.637525.63751928.0
2016-07-27 04:46:00AAPLStock25.6425.662525.6425.64756252.0
2016-07-27 04:47:00AAPLStock25.66525.66525.64525.6456800.0
2016-07-27 04:48:00AAPLStock25.662525.662525.662525.66251600.0
2016-07-27 04:50:00AAPLStock25.662525.662525.6625.66800.0
2016-07-27 04:53:00AAPLStock25.6625.662525.6625.66251200.0
2016-07-27 04:54:00AAPLStock25.662525.662525.662525.66254000.0
2016-07-27 04:55:00AAPLStock25.632525.632525.6225.6214800.0
2016-07-27 04:56:00AAPLStock25.6325.632525.6325.63252000.0
2016-07-27 04:57:00AAPLStock25.6325.6325.6225.623760.0
2016-07-27 04:58:00AAPLStock25.62525.62525.6225.623652.0
2016-07-27 05:00:00AAPLStock25.62525.62525.62525.6251968.0
2016-07-27 05:01:00AAPLStock25.602525.602525.562525.5657960.0
2016-07-27 05:03:00AAPLStock25.5925.5925.567525.56751200.0
2016-07-27 05:04:00AAPLStock25.567525.567525.56525.565800.0

> showing 50 of 1,063,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time