PREVIEW / stock_1min / 2016-07-28

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-07-28.parquet
  size:    14.2 MB
  rows:    1,038,363
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-28 04:00:00AAPLStock25.8525.87525.8525.8752320.0
2016-07-28 04:05:00AAPLStock25.825.825.825.87600.0
2016-07-28 04:07:00AAPLStock25.825.825.825.81600.0
2016-07-28 04:30:00AAPLStock25.802525.802525.825.82000.0
2016-07-28 04:35:00AAPLStock25.812525.812525.812525.81251144.0
2016-07-28 04:38:00AAPLStock25.812525.812525.812525.81251600.0
2016-07-28 04:51:00AAPLStock25.825.825.825.81028.0
2016-07-28 04:57:00AAPLStock25.802525.802525.802525.80251200.0
2016-07-28 05:04:00AAPLStock25.807525.807525.825.86200.0
2016-07-28 05:05:00AAPLStock25.812525.812525.812525.81252000.0
2016-07-28 05:06:00AAPLStock25.812525.812525.812525.81251200.0
2016-07-28 05:09:00AAPLStock25.825.825.825.83200.0
2016-07-28 05:20:00AAPLStock25.782525.782525.782525.7825760.0
2016-07-28 05:22:00AAPLStock25.782525.782525.782525.7825400.0
2016-07-28 05:23:00AAPLStock25.782525.782525.782525.7825400.0
2016-07-28 05:25:00AAPLStock25.782525.782525.782525.7825400.0
2016-07-28 05:37:00AAPLStock25.777525.777525.777525.77751200.0
2016-07-28 05:45:00AAPLStock25.7825.7825.7825.78644.0
2016-07-28 05:58:00AAPLStock25.8125.832525.782525.78256064.0
2016-07-28 06:35:00AAPLStock25.787525.787525.787525.78751392.0
2016-07-28 06:44:00AAPLStock25.7825.7825.7825.782116.0
2016-07-28 06:45:00AAPLStock25.7825.7825.7825.781044.0
2016-07-28 06:54:00AAPLStock25.782525.782525.782525.78251200.0
2016-07-28 06:55:00AAPLStock25.782525.782525.7825.784144.0
2016-07-28 07:04:00AAPLStock25.76525.76525.7625.768800.0
2016-07-28 07:05:00AAPLStock25.7625.7625.7625.762800.0
2016-07-28 07:07:00AAPLStock25.7825.7825.7825.784000.0
2016-07-28 07:09:00AAPLStock25.75525.75525.737525.73755800.0
2016-07-28 07:10:00AAPLStock25.737525.767525.737525.767513740.0
2016-07-28 07:12:00AAPLStock25.737525.737525.73525.7353640.0
2016-07-28 07:14:00AAPLStock25.73525.73525.73525.7352000.0
2016-07-28 07:18:00AAPLStock25.742525.74525.742525.7454400.0
2016-07-28 07:22:00AAPLStock25.7525.7525.7525.751576.0
2016-07-28 07:28:00AAPLStock25.747525.747525.747525.74752000.0
2016-07-28 07:31:00AAPLStock25.74525.74525.74525.7451724.0
2016-07-28 07:33:00AAPLStock25.74525.752525.74525.75254032.0
2016-07-28 07:34:00AAPLStock25.77525.78525.77525.7851596.0
2016-07-28 07:35:00AAPLStock25.78525.78525.78525.7854164.0
2016-07-28 07:39:00AAPLStock25.77525.77525.77525.7752000.0
2016-07-28 07:42:00AAPLStock25.75525.75525.752525.75252172.0
2016-07-28 07:43:00AAPLStock25.75525.75525.7425.7414640.0
2016-07-28 07:45:00AAPLStock25.7525.7525.7525.75400.0
2016-07-28 07:46:00AAPLStock25.74525.74525.7425.743400.0
2016-07-28 07:48:00AAPLStock25.7425.7425.737525.73759200.0
2016-07-28 07:50:00AAPLStock25.7525.7525.7525.75840.0
2016-07-28 07:54:00AAPLStock25.737525.737525.72525.72513280.0
2016-07-28 07:56:00AAPLStock25.72525.72525.702525.70253844.0
2016-07-28 07:57:00AAPLStock25.722525.722525.722525.72251400.0
2016-07-28 08:00:00AAPLStock25.722525.7725.712525.7733840.0
2016-07-28 08:01:00AAPLStock25.67525.737525.67525.73754632.0

> showing 50 of 1,038,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time