PREVIEW / stock_1min / 2016-08-02

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-02.parquet
  size:    15.0 MB
  rows:    1,078,423
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-02 04:00:00AAPLStock26.526.526.526.5400.0
2016-08-02 04:09:00AAPLStock26.497526.497526.497526.4975400.0
2016-08-02 04:13:00AAPLStock26.417526.417526.417526.4175400.0
2016-08-02 04:18:00AAPLStock26.462526.462526.462526.4625400.0
2016-08-02 04:21:00AAPLStock26.37526.37526.37526.3753200.0
2016-08-02 04:29:00AAPLStock26.4126.4126.4126.41500.0
2016-08-02 04:43:00AAPLStock26.377526.377526.377526.37752012.0
2016-08-02 04:44:00AAPLStock26.377526.377526.377526.37751188.0
2016-08-02 04:46:00AAPLStock26.37526.37526.37526.375400.0
2016-08-02 04:57:00AAPLStock26.37526.37526.37526.3751200.0
2016-08-02 04:59:00AAPLStock26.39526.39526.39526.3953192.0
2016-08-02 05:12:00AAPLStock26.39526.39526.39526.395800.0
2016-08-02 05:36:00AAPLStock26.3626.3626.3626.36800.0
2016-08-02 05:37:00AAPLStock26.387526.387526.387526.38751600.0
2016-08-02 05:40:00AAPLStock26.387526.387526.387526.38752000.0
2016-08-02 05:41:00AAPLStock26.387526.387526.387526.38752000.0
2016-08-02 06:00:00AAPLStock26.412526.412526.412526.41253764.0
2016-08-02 06:04:00AAPLStock26.4326.4326.4326.432800.0
2016-08-02 06:12:00AAPLStock26.3926.3926.3926.391000.0
2016-08-02 06:14:00AAPLStock26.432526.432526.432526.4325400.0
2016-08-02 06:28:00AAPLStock26.4526.4526.4526.454000.0
2016-08-02 06:33:00AAPLStock26.4526.462526.4526.46252000.0
2016-08-02 06:47:00AAPLStock26.417526.417526.3826.384980.0
2016-08-02 06:57:00AAPLStock26.412526.412526.3826.38517280.0
2016-08-02 06:58:00AAPLStock26.412526.412526.412526.4125400.0
2016-08-02 06:59:00AAPLStock26.412526.412526.412526.4125400.0
2016-08-02 07:00:00AAPLStock26.412526.422526.412526.42251600.0
2016-08-02 07:01:00AAPLStock26.44526.4526.44526.4528880.0
2016-08-02 07:02:00AAPLStock26.4526.4526.447526.454800.0
2016-08-02 07:03:00AAPLStock26.462526.462526.462526.4625400.0
2016-08-02 07:04:00AAPLStock26.462526.462526.462526.462510400.0
2016-08-02 07:05:00AAPLStock26.45526.45526.45526.4551920.0
2016-08-02 07:06:00AAPLStock26.4526.4526.4526.452800.0
2016-08-02 07:10:00AAPLStock26.437526.437526.4326.432600.0
2016-08-02 07:11:00AAPLStock26.427526.427526.42526.4255000.0
2016-08-02 07:12:00AAPLStock26.42526.42526.41526.4151220.0
2016-08-02 07:16:00AAPLStock26.43526.43526.43526.435800.0
2016-08-02 07:22:00AAPLStock26.43526.43526.43526.4352000.0
2016-08-02 07:23:00AAPLStock26.427526.427526.427526.4275400.0
2016-08-02 07:24:00AAPLStock26.437526.437526.42526.4252400.0
2016-08-02 07:26:00AAPLStock26.42526.42526.422526.4252800.0
2016-08-02 07:30:00AAPLStock26.437526.437526.437526.4375400.0
2016-08-02 07:32:00AAPLStock26.437526.437526.437526.4375800.0
2016-08-02 07:34:00AAPLStock26.4426.4426.4426.441200.0
2016-08-02 07:36:00AAPLStock26.457526.457526.4426.442400.0
2016-08-02 07:37:00AAPLStock26.4426.4426.4426.444368.0
2016-08-02 07:38:00AAPLStock26.437526.437526.437526.43753000.0
2016-08-02 07:40:00AAPLStock26.417526.417526.417526.4175400.0
2016-08-02 07:41:00AAPLStock26.41526.41526.4126.413116.0
2016-08-02 07:43:00AAPLStock26.437526.437526.437526.43752000.0

> showing 50 of 1,078,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time