PREVIEW / stock_1min / 2016-08-04

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-04.parquet
  size:    14.3 MB
  rows:    1,045,421
  symbols: 2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-04 04:09:00AAPLStock26.35526.35526.35526.3554000.0
2016-08-04 04:31:00AAPLStock26.3626.3626.3626.36400.0
2016-08-04 04:36:00AAPLStock26.392526.392526.392526.3925400.0
2016-08-04 04:37:00AAPLStock26.392526.39526.392526.3957600.0
2016-08-04 04:53:00AAPLStock26.372526.372526.372526.3725400.0
2016-08-04 04:54:00AAPLStock26.37526.37526.37526.3752000.0
2016-08-04 04:55:00AAPLStock26.37526.37526.37526.3754000.0
2016-08-04 05:07:00AAPLStock26.372526.372526.3526.358000.0
2016-08-04 05:09:00AAPLStock26.342526.342526.342526.3425400.0
2016-08-04 05:14:00AAPLStock26.34526.34526.34526.345800.0
2016-08-04 05:45:00AAPLStock26.327526.327526.32526.325800.0
2016-08-04 05:59:00AAPLStock26.337526.337526.337526.33755600.0
2016-08-04 06:03:00AAPLStock26.332526.332526.332526.33252000.0
2016-08-04 06:06:00AAPLStock26.337526.337526.337526.33756000.0
2016-08-04 06:08:00AAPLStock26.337526.337526.337526.33752000.0
2016-08-04 06:11:00AAPLStock26.347526.3526.347526.359280.0
2016-08-04 06:12:00AAPLStock26.362526.362526.3626.3612800.0
2016-08-04 06:26:00AAPLStock26.362526.362526.362526.36253200.0
2016-08-04 06:27:00AAPLStock26.362526.362526.362526.3625800.0
2016-08-04 06:29:00AAPLStock26.362526.37526.362526.37256000.0
2016-08-04 06:49:00AAPLStock26.372526.372526.372526.3725400.0
2016-08-04 06:55:00AAPLStock26.3626.3626.3626.36400.0
2016-08-04 06:58:00AAPLStock26.3626.3626.3626.36400.0
2016-08-04 07:00:00AAPLStock26.3626.372526.3626.36256400.0
2016-08-04 07:01:00AAPLStock26.3626.3626.3626.36400.0
2016-08-04 07:02:00AAPLStock26.357526.357526.357526.35759600.0
2016-08-04 07:03:00AAPLStock26.357526.357526.357526.35752400.0
2016-08-04 07:05:00AAPLStock26.3626.3626.3626.364400.0
2016-08-04 07:06:00AAPLStock26.352526.352526.3526.351600.0
2016-08-04 07:07:00AAPLStock26.3526.3526.3526.352000.0
2016-08-04 07:08:00AAPLStock26.35526.35526.3526.358872.0
2016-08-04 07:14:00AAPLStock26.3526.3526.3526.354400.0
2016-08-04 07:16:00AAPLStock26.3526.3726.3526.3712128.0
2016-08-04 07:17:00AAPLStock26.3726.372526.3726.37254168.0
2016-08-04 07:18:00AAPLStock26.3726.372526.3726.37252800.0
2016-08-04 07:23:00AAPLStock26.367526.367526.367526.3675400.0
2016-08-04 07:25:00AAPLStock26.367526.3726.367526.374400.0
2016-08-04 07:26:00AAPLStock26.3726.372526.3726.37251600.0
2016-08-04 07:28:00AAPLStock26.372526.37526.372526.372519508.0
2016-08-04 07:29:00AAPLStock26.37526.37526.37526.3751200.0
2016-08-04 07:37:00AAPLStock26.362526.362526.362526.36254000.0
2016-08-04 07:39:00AAPLStock26.357526.372526.357526.37252964.0
2016-08-04 07:40:00AAPLStock26.362526.362526.362526.3625436.0
2016-08-04 07:43:00AAPLStock26.372526.372526.372526.37251764.0
2016-08-04 07:45:00AAPLStock26.37526.37526.37526.3752000.0
2016-08-04 07:46:00AAPLStock26.372526.37526.372526.3754400.0
2016-08-04 07:47:00AAPLStock26.387526.387526.387526.38754000.0
2016-08-04 07:49:00AAPLStock26.3826.3826.3826.38400.0
2016-08-04 07:53:00AAPLStock26.39526.426.39526.413200.0
2016-08-04 07:54:00AAPLStock26.426.426.426.47600.0

> showing 50 of 1,045,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time