PREVIEW / stock_1min / 2016-08-05

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-05.parquet
  size:    14.7 MB
  rows:    1,066,983
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-05 04:00:00AAPLStock24.912526.524.912526.53600.0
2016-08-05 04:22:00AAPLStock26.542526.542526.542526.54251300.0
2016-08-05 04:29:00AAPLStock26.542526.542526.542526.5425600.0
2016-08-05 04:32:00AAPLStock26.542526.542526.542526.5425800.0
2016-08-05 04:33:00AAPLStock26.542526.542526.542526.5425400.0
2016-08-05 04:43:00AAPLStock26.53526.53526.53526.535448.0
2016-08-05 04:46:00AAPLStock26.526.526.526.5460.0
2016-08-05 04:51:00AAPLStock26.45526.45526.45526.455596.0
2016-08-05 04:52:00AAPLStock26.45526.45526.45526.455604.0
2016-08-05 04:54:00AAPLStock26.49526.49526.49526.495696.0
2016-08-05 05:15:00AAPLStock26.52526.52526.52526.525400.0
2016-08-05 05:27:00AAPLStock26.52526.52526.52526.525452.0
2016-08-05 06:03:00AAPLStock26.526.526.526.54080.0
2016-08-05 06:07:00AAPLStock26.526.526.526.5764.0
2016-08-05 06:11:00AAPLStock26.5226.5226.5226.52484.0
2016-08-05 06:18:00AAPLStock26.5326.5326.5326.53732.0
2016-08-05 06:34:00AAPLStock26.547526.557526.547526.55751680.0
2016-08-05 06:36:00AAPLStock26.5426.5426.5426.543200.0
2016-08-05 07:00:00AAPLStock26.5426.5526.5426.5511600.0
2016-08-05 07:08:00AAPLStock26.537526.537526.537526.53751200.0
2016-08-05 07:09:00AAPLStock26.537526.537526.512526.51255380.0
2016-08-05 07:22:00AAPLStock26.507526.507526.507526.50751260.0
2016-08-05 07:24:00AAPLStock26.507526.507526.507526.50753600.0
2016-08-05 07:33:00AAPLStock26.507526.507526.507526.50752060.0
2016-08-05 07:36:00AAPLStock26.507526.507526.507526.50751600.0
2016-08-05 07:38:00AAPLStock26.50526.50526.50526.50522400.0
2016-08-05 07:42:00AAPLStock26.50526.50526.526.51860.0
2016-08-05 07:48:00AAPLStock26.526.526.526.5400.0
2016-08-05 07:51:00AAPLStock26.4926.4926.4926.49400.0
2016-08-05 07:59:00AAPLStock26.4926.4926.4926.491200.0
2016-08-05 08:00:00AAPLStock26.53526.54526.482526.482516736.0
2016-08-05 08:01:00AAPLStock26.482526.482526.4826.48258632.0
2016-08-05 08:02:00AAPLStock26.4826.4826.4826.486720.0
2016-08-05 08:04:00AAPLStock26.487526.487526.487526.48756000.0
2016-08-05 08:06:00AAPLStock26.482526.487526.482526.48752000.0
2016-08-05 08:07:00AAPLStock26.482526.497526.482526.49753840.0
2016-08-05 08:08:00AAPLStock26.497526.507526.497526.507521080.0
2016-08-05 08:10:00AAPLStock26.507526.507526.507526.50752800.0
2016-08-05 08:11:00AAPLStock26.507526.507526.50526.50756000.0
2016-08-05 08:12:00AAPLStock26.507526.512526.507526.51256408.0
2016-08-05 08:13:00AAPLStock26.512526.517526.512526.51255200.0
2016-08-05 08:14:00AAPLStock26.517526.5226.517526.522000.0
2016-08-05 08:15:00AAPLStock26.522526.522526.522526.5225660.0
2016-08-05 08:16:00AAPLStock26.522526.522526.522526.5225400.0
2016-08-05 08:18:00AAPLStock26.522526.522526.522526.52252000.0
2016-08-05 08:19:00AAPLStock26.522526.522526.522526.522529860.0
2016-08-05 08:20:00AAPLStock26.512526.512526.512526.51251200.0
2016-08-05 08:21:00AAPLStock26.52526.52526.52526.525800.0
2016-08-05 08:22:00AAPLStock26.52526.52526.52526.5252108.0
2016-08-05 08:23:00AAPLStock26.517526.517526.517526.5175400.0

> showing 50 of 1,066,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time