PREVIEW / stock_1min / 2016-08-08

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-08.parquet
  size:    14.4 MB
  rows:    1,050,690
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-08 04:09:00AAPLStock26.89526.89526.89526.895880.0
2016-08-08 04:42:00AAPLStock26.912526.912526.912526.91255912.0
2016-08-08 04:44:00AAPLStock26.88526.88526.88526.885564.0
2016-08-08 05:56:00AAPLStock26.8926.922526.8926.92252000.0
2016-08-08 06:03:00AAPLStock26.8926.8926.8926.891200.0
2016-08-08 06:04:00AAPLStock26.897526.897526.897526.8975440.0
2016-08-08 06:06:00AAPLStock26.89526.89526.89526.8952000.0
2016-08-08 06:07:00AAPLStock26.897526.897526.897526.8975800.0
2016-08-08 06:11:00AAPLStock26.897526.897526.897526.8975400.0
2016-08-08 06:30:00AAPLStock26.9726.9726.9726.97400.0
2016-08-08 06:35:00AAPLStock26.9826.9826.9826.982000.0
2016-08-08 06:37:00AAPLStock26.96526.96526.96526.965400.0
2016-08-08 06:39:00AAPLStock26.937526.937526.937526.9375556.0
2016-08-08 06:57:00AAPLStock26.9526.9526.9526.951200.0
2016-08-08 07:01:00AAPLStock26.9426.942526.9426.9425960.0
2016-08-08 07:04:00AAPLStock26.937526.937526.937526.9375932.0
2016-08-08 07:05:00AAPLStock26.927526.937526.927526.937511308.0
2016-08-08 07:13:00AAPLStock26.92526.92526.92526.925488.0
2016-08-08 07:17:00AAPLStock26.967526.972526.967526.975088.0
2016-08-08 07:18:00AAPLStock26.947526.947526.947526.9475400.0
2016-08-08 07:19:00AAPLStock26.947526.947526.947526.9475400.0
2016-08-08 07:20:00AAPLStock26.937526.937526.937526.937512000.0
2016-08-08 07:23:00AAPLStock26.94526.94526.94526.9453940.0
2016-08-08 07:25:00AAPLStock26.94526.94526.94526.9453580.0
2016-08-08 07:32:00AAPLStock26.937526.937526.937526.9375400.0
2016-08-08 07:34:00AAPLStock26.937526.94526.93526.9352360.0
2016-08-08 07:39:00AAPLStock26.937526.94526.937526.9452776.0
2016-08-08 07:41:00AAPLStock26.94526.94526.94526.9454800.0
2016-08-08 07:42:00AAPLStock26.947526.947526.947526.94752288.0
2016-08-08 07:43:00AAPLStock26.962526.962526.962526.96255620.0
2016-08-08 07:46:00AAPLStock26.937526.937526.937526.93752000.0
2016-08-08 07:49:00AAPLStock26.937526.937526.937526.93752000.0
2016-08-08 07:58:00AAPLStock26.932526.937526.932526.93753660.0
2016-08-08 07:59:00AAPLStock26.937526.937526.937526.93751200.0
2016-08-08 08:00:00AAPLStock26.937526.94526.932526.932552432.0
2016-08-08 08:01:00AAPLStock26.932526.932526.932526.93254400.0
2016-08-08 08:02:00AAPLStock26.932526.932526.932526.932512800.0
2016-08-08 08:03:00AAPLStock26.937526.937526.932526.93252400.0
2016-08-08 08:04:00AAPLStock26.932526.932526.932526.93251200.0
2016-08-08 08:05:00AAPLStock26.94526.947526.94526.9475800.0
2016-08-08 08:06:00AAPLStock26.937526.947526.937526.94751600.0
2016-08-08 08:07:00AAPLStock26.947526.947526.947526.9475704.0
2016-08-08 08:08:00AAPLStock26.947526.9526.947526.9512096.0
2016-08-08 08:09:00AAPLStock26.9526.9526.9526.95400.0
2016-08-08 08:10:00AAPLStock26.942526.9526.942526.952400.0
2016-08-08 08:11:00AAPLStock26.9526.9526.9526.956000.0
2016-08-08 08:12:00AAPLStock26.9526.95526.9526.9558128.0
2016-08-08 08:13:00AAPLStock26.957526.9726.957526.978860.0
2016-08-08 08:14:00AAPLStock26.967526.967526.967526.96752000.0
2016-08-08 08:15:00AAPLStock26.962526.967526.962526.96759600.0

> showing 50 of 1,050,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time