PREVIEW / stock_1min / 2016-08-09

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-09.parquet
  size:    14.4 MB
  rows:    1,052,665
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-09 04:00:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	400.0
2016-08-09 04:15:00	AAPL	Stock	27.0975	27.0975	27.0975	27.0975	3348.0
2016-08-09 05:07:00	AAPL	Stock	27.125	27.1275	27.125	27.1275	4680.0
2016-08-09 05:44:00	AAPL	Stock	27.1475	27.1475	27.135	27.135	1172.0
2016-08-09 06:02:00	AAPL	Stock	27.135	27.135	27.135	27.135	400.0
2016-08-09 06:06:00	AAPL	Stock	27.135	27.135	27.135	27.135	1120.0
2016-08-09 06:08:00	AAPL	Stock	27.135	27.135	27.135	27.135	400.0
2016-08-09 06:15:00	AAPL	Stock	27.145	27.145	27.145	27.145	400.0
2016-08-09 06:20:00	AAPL	Stock	27.145	27.145	27.145	27.145	536.0
2016-08-09 06:24:00	AAPL	Stock	27.145	27.145	27.145	27.145	1804.0
2016-08-09 06:54:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	524.0
2016-08-09 06:57:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	400.0
2016-08-09 06:59:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	576.0
2016-08-09 07:01:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	500.0
2016-08-09 07:03:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	3460.0
2016-08-09 07:04:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	3200.0
2016-08-09 07:05:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2016-08-09 07:06:00	AAPL	Stock	27.1525	27.1525	27.15	27.15	2800.0
2016-08-09 07:11:00	AAPL	Stock	27.1625	27.1625	27.15	27.15	6000.0
2016-08-09 07:17:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	2840.0
2016-08-09 07:21:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	5840.0
2016-08-09 07:22:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	4000.0
2016-08-09 07:24:00	AAPL	Stock	27.155	27.155	27.1525	27.1525	18760.0
2016-08-09 07:27:00	AAPL	Stock	27.16	27.16	27.16	27.16	1200.0
2016-08-09 07:28:00	AAPL	Stock	27.1625	27.1625	27.16	27.16	3716.0
2016-08-09 07:33:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	1200.0
2016-08-09 07:34:00	AAPL	Stock	27.15	27.15	27.15	27.15	800.0
2016-08-09 07:35:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2016-08-09 07:36:00	AAPL	Stock	27.155	27.155	27.155	27.155	400.0
2016-08-09 07:37:00	AAPL	Stock	27.1475	27.1475	27.1425	27.1425	3364.0
2016-08-09 07:38:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	2000.0
2016-08-09 07:42:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	10160.0
2016-08-09 07:43:00	AAPL	Stock	27.15	27.15	27.15	27.15	1200.0
2016-08-09 07:44:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	800.0
2016-08-09 07:48:00	AAPL	Stock	27.1325	27.1325	27.1325	27.1325	400.0
2016-08-09 07:50:00	AAPL	Stock	27.13	27.13	27.13	27.13	940.0
2016-08-09 07:51:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	2000.0
2016-08-09 08:00:00	AAPL	Stock	27.1475	27.1625	27.13	27.1425	45704.0
2016-08-09 08:01:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	2876.0
2016-08-09 08:02:00	AAPL	Stock	27.15	27.155	27.15	27.155	9996.0
2016-08-09 08:03:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	2600.0
2016-08-09 08:04:00	AAPL	Stock	27.15	27.15	27.1425	27.15	19600.0
2016-08-09 08:06:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2016-08-09 08:08:00	AAPL	Stock	27.1575	27.1575	27.15	27.15	1200.0
2016-08-09 08:09:00	AAPL	Stock	27.15	27.15	27.15	27.15	4816.0
2016-08-09 08:12:00	AAPL	Stock	27.15	27.15	27.15	27.15	2400.0
2016-08-09 08:14:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	800.0
2016-08-09 08:17:00	AAPL	Stock	27.145	27.145	27.1425	27.1425	3200.0
2016-08-09 08:19:00	AAPL	Stock	27.1375	27.1425	27.135	27.135	34188.0
2016-08-09 08:20:00	AAPL	Stock	27.135	27.135	27.125	27.125	43740.0

> showing 50 of 1,052,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time