PREVIEW / stock_1min / 2016-08-10

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-10.parquet
  size:    14.3 MB
  rows:    1,050,850
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-10 04:00:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	512.0
2016-08-10 04:27:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	600.0
2016-08-10 04:37:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	400.0
2016-08-10 04:48:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	1200.0
2016-08-10 04:54:00	AAPL	Stock	27.165	27.165	27.165	27.165	2400.0
2016-08-10 04:57:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	704.0
2016-08-10 05:01:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	424.0
2016-08-10 05:18:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2016-08-10 05:29:00	AAPL	Stock	27.185	27.185	27.185	27.185	756.0
2016-08-10 05:33:00	AAPL	Stock	27.175	27.175	27.175	27.175	1608.0
2016-08-10 05:58:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	1000.0
2016-08-10 06:16:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	400.0
2016-08-10 06:22:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	840.0
2016-08-10 06:32:00	AAPL	Stock	27.155	27.155	27.1475	27.1475	2000.0
2016-08-10 06:33:00	AAPL	Stock	27.1475	27.1475	27.1325	27.1325	2796.0
2016-08-10 07:02:00	AAPL	Stock	27.15	27.15	27.15	27.15	3200.0
2016-08-10 07:10:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2016-08-10 07:15:00	AAPL	Stock	27.15	27.15	27.15	27.15	3600.0
2016-08-10 07:18:00	AAPL	Stock	27.175	27.175	27.175	27.175	3800.0
2016-08-10 07:19:00	AAPL	Stock	27.195	27.2025	27.195	27.2025	3600.0
2016-08-10 07:24:00	AAPL	Stock	27.1575	27.16	27.1575	27.16	1400.0
2016-08-10 07:32:00	AAPL	Stock	27.165	27.165	27.165	27.165	800.0
2016-08-10 07:38:00	AAPL	Stock	27.1975	27.205	27.1975	27.205	3304.0
2016-08-10 07:54:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	2400.0
2016-08-10 07:55:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	1600.0
2016-08-10 07:58:00	AAPL	Stock	27.2	27.2	27.2	27.2	4000.0
2016-08-10 08:00:00	AAPL	Stock	27.21	27.2138	27.1325	27.2075	29136.0
2016-08-10 08:01:00	AAPL	Stock	27.21	27.21	27.21	27.21	6520.0
2016-08-10 08:02:00	AAPL	Stock	27.215	27.225	27.21	27.225	6572.0
2016-08-10 08:04:00	AAPL	Stock	27.225	27.225	27.22	27.22	12400.0
2016-08-10 08:08:00	AAPL	Stock	27.22	27.22	27.22	27.22	1600.0
2016-08-10 08:09:00	AAPL	Stock	27.22	27.22	27.22	27.22	4000.0
2016-08-10 08:10:00	AAPL	Stock	27.22	27.22	27.22	27.22	2000.0
2016-08-10 08:13:00	AAPL	Stock	27.22	27.22	27.22	27.22	800.0
2016-08-10 08:14:00	AAPL	Stock	27.2225	27.2225	27.215	27.215	4400.0
2016-08-10 08:15:00	AAPL	Stock	27.215	27.215	27.215	27.215	2780.0
2016-08-10 08:16:00	AAPL	Stock	27.215	27.215	27.215	27.215	4400.0
2016-08-10 08:17:00	AAPL	Stock	27.2225	27.2225	27.2225	27.2225	3640.0
2016-08-10 08:18:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	400.0
2016-08-10 08:20:00	AAPL	Stock	27.2175	27.2225	27.2175	27.2225	2400.0
2016-08-10 08:21:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	400.0
2016-08-10 08:24:00	AAPL	Stock	27.2225	27.2225	27.2225	27.2225	800.0
2016-08-10 08:25:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	800.0
2016-08-10 08:27:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	400.0
2016-08-10 08:30:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1400.0
2016-08-10 08:31:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	800.0
2016-08-10 08:32:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	3620.0
2016-08-10 08:34:00	AAPL	Stock	27.2225	27.2225	27.2175	27.2175	8428.0
2016-08-10 08:35:00	AAPL	Stock	27.215	27.215	27.215	27.215	800.0
2016-08-10 08:36:00	AAPL	Stock	27.215	27.215	27.215	27.215	2000.0

> showing 50 of 1,050,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time