PREVIEW / stock_1min / 2016-08-11

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-11.parquet
  size:    14.0 MB
  rows:    1,024,935
  symbols: 2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-11 06:30:00	AAPL	Stock	27.055	27.055	27.055	27.055	2800.0
2016-08-11 06:36:00	AAPL	Stock	27.04	27.04	27.04	27.04	400.0
2016-08-11 06:38:00	AAPL	Stock	27.04	27.04	27.04	27.04	400.0
2016-08-11 06:39:00	AAPL	Stock	27.045	27.055	27.045	27.055	1600.0
2016-08-11 06:41:00	AAPL	Stock	27.055	27.055	27.055	27.055	400.0
2016-08-11 06:44:00	AAPL	Stock	27.0625	27.0725	27.0625	27.0725	5248.0
2016-08-11 06:47:00	AAPL	Stock	27.07	27.0725	27.0675	27.0725	2800.0
2016-08-11 06:50:00	AAPL	Stock	27.05	27.05	27.05	27.05	2584.0
2016-08-11 06:51:00	AAPL	Stock	27.045	27.045	27.04	27.04	2236.0
2016-08-11 06:52:00	AAPL	Stock	27.035	27.035	27.035	27.035	800.0
2016-08-11 06:53:00	AAPL	Stock	27.035	27.035	27.035	27.035	1724.0
2016-08-11 06:56:00	AAPL	Stock	27.035	27.035	27.035	27.035	800.0
2016-08-11 06:57:00	AAPL	Stock	27.035	27.035	27.035	27.035	3600.0
2016-08-11 07:00:00	AAPL	Stock	27.05	27.05	27.05	27.05	800.0
2016-08-11 07:02:00	AAPL	Stock	27.05	27.05	27.05	27.05	4000.0
2016-08-11 07:03:00	AAPL	Stock	27.05	27.05	27.05	27.05	4400.0
2016-08-11 07:05:00	AAPL	Stock	27.055	27.055	27.055	27.055	600.0
2016-08-11 07:10:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	800.0
2016-08-11 07:11:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	6960.0
2016-08-11 07:14:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-08-11 07:15:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-08-11 07:19:00	AAPL	Stock	27.05	27.0625	27.05	27.0625	19132.0
2016-08-11 07:23:00	AAPL	Stock	27.05	27.05	27.045	27.045	2900.0
2016-08-11 07:24:00	AAPL	Stock	27.0425	27.0425	27.035	27.035	10200.0
2016-08-11 07:25:00	AAPL	Stock	27.0325	27.0325	27.0275	27.0275	22372.0
2016-08-11 07:26:00	AAPL	Stock	27.0425	27.06	27.0425	27.05	4400.0
2016-08-11 07:40:00	AAPL	Stock	27.0575	27.0625	27.05	27.0625	12236.0
2016-08-11 07:41:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	800.0
2016-08-11 07:42:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	12736.0
2016-08-11 07:44:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	1640.0
2016-08-11 07:47:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	4000.0
2016-08-11 07:50:00	AAPL	Stock	27.07	27.0775	27.07	27.0775	7304.0
2016-08-11 07:53:00	AAPL	Stock	27.095	27.0975	27.095	27.0975	1544.0
2016-08-11 08:00:00	AAPL	Stock	27.0725	27.0725	27.05	27.065	25060.0
2016-08-11 08:01:00	AAPL	Stock	27.065	27.065	27.065	27.065	10000.0
2016-08-11 08:02:00	AAPL	Stock	27.0625	27.065	27.0625	27.0625	5056.0
2016-08-11 08:04:00	AAPL	Stock	27.065	27.065	27.065	27.065	10000.0
2016-08-11 08:05:00	AAPL	Stock	27.075	27.075	27.065	27.065	14000.0
2016-08-11 08:07:00	AAPL	Stock	27.065	27.065	27.0625	27.0625	18004.0
2016-08-11 08:10:00	AAPL	Stock	27.0525	27.0525	27.0525	27.0525	1880.0
2016-08-11 08:11:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	1200.0
2016-08-11 08:15:00	AAPL	Stock	27.07	27.08	27.0625	27.08	20348.0
2016-08-11 08:16:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	800.0
2016-08-11 08:17:00	AAPL	Stock	27.09	27.1	27.09	27.095	9200.0
2016-08-11 08:18:00	AAPL	Stock	27.0875	27.0875	27.08	27.08	1200.0
2016-08-11 08:19:00	AAPL	Stock	27.08	27.08	27.0775	27.0775	3600.0
2016-08-11 08:21:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	1200.0
2016-08-11 08:22:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	7772.0
2016-08-11 08:23:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	1200.0
2016-08-11 08:25:00	AAPL	Stock	27.085	27.085	27.085	27.085	400.0

> showing 50 of 1,024,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time