PREVIEW / stock_1min / 2016-08-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-12.parquet
  size:    13.7 MB
  rows:    1,005,982
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-12 04:23:00	AAPL	Stock	27.03	27.04	27.03	27.04	2604.0
2016-08-12 04:28:00	AAPL	Stock	27.04	27.0425	27.04	27.0425	2032.0
2016-08-12 04:53:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	800.0
2016-08-12 05:55:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	400.0
2016-08-12 06:46:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:08:00	AAPL	Stock	27.025	27.025	27.025	27.025	700.0
2016-08-12 07:17:00	AAPL	Stock	27.01	27.01	27.01	27.01	536.0
2016-08-12 07:23:00	AAPL	Stock	27.0	27.0	27.0	27.0	756.0
2016-08-12 07:30:00	AAPL	Stock	27.025	27.025	27.025	27.025	1200.0
2016-08-12 07:31:00	AAPL	Stock	27.025	27.025	27.025	27.025	504.0
2016-08-12 07:32:00	AAPL	Stock	27.025	27.025	27.025	27.025	1200.0
2016-08-12 07:34:00	AAPL	Stock	27.025	27.025	27.025	27.025	1096.0
2016-08-12 07:40:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:46:00	AAPL	Stock	27.025	27.025	27.025	27.025	800.0
2016-08-12 07:49:00	AAPL	Stock	27.025	27.025	27.025	27.025	1200.0
2016-08-12 07:53:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:57:00	AAPL	Stock	27.025	27.025	27.025	27.025	1600.0
2016-08-12 07:59:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 08:00:00	AAPL	Stock	27.0425	27.05	27.0025	27.05	7400.0
2016-08-12 08:01:00	AAPL	Stock	27.05	27.05	27.045	27.045	13800.0
2016-08-12 08:02:00	AAPL	Stock	27.045	27.045	27.045	27.045	5200.0
2016-08-12 08:03:00	AAPL	Stock	27.04	27.045	27.04	27.045	8916.0
2016-08-12 08:04:00	AAPL	Stock	27.045	27.045	27.045	27.045	9400.0
2016-08-12 08:05:00	AAPL	Stock	27.045	27.045	27.045	27.045	9240.0
2016-08-12 08:06:00	AAPL	Stock	27.045	27.045	27.0425	27.045	3200.0
2016-08-12 08:07:00	AAPL	Stock	27.045	27.045	27.045	27.045	1200.0
2016-08-12 08:08:00	AAPL	Stock	27.045	27.045	27.045	27.045	2400.0
2016-08-12 08:10:00	AAPL	Stock	27.0425	27.0425	27.0425	27.0425	800.0
2016-08-12 08:11:00	AAPL	Stock	27.045	27.045	27.045	27.045	600.0
2016-08-12 08:18:00	AAPL	Stock	27.0425	27.0425	27.0425	27.0425	980.0
2016-08-12 08:20:00	AAPL	Stock	27.04	27.04	27.04	27.04	800.0
2016-08-12 08:22:00	AAPL	Stock	27.04	27.04	27.04	27.04	800.0
2016-08-12 08:23:00	AAPL	Stock	27.0425	27.0425	27.04	27.04	6800.0
2016-08-12 08:24:00	AAPL	Stock	27.04	27.04	27.04	27.04	800.0
2016-08-12 08:25:00	AAPL	Stock	27.04	27.04	27.04	27.04	800.0
2016-08-12 08:28:00	AAPL	Stock	27.04	27.04	27.04	27.04	2400.0
2016-08-12 08:30:00	AAPL	Stock	27.05	27.055	27.04	27.04	22644.0
2016-08-12 08:31:00	AAPL	Stock	27.0425	27.0425	27.0425	27.0425	2000.0
2016-08-12 08:33:00	AAPL	Stock	27.0425	27.0425	27.04	27.04	6396.0
2016-08-12 08:34:00	AAPL	Stock	27.04	27.04	27.04	27.04	10400.0
2016-08-12 08:35:00	AAPL	Stock	27.04	27.04	27.04	27.04	4856.0
2016-08-12 08:36:00	AAPL	Stock	27.04	27.05	27.04	27.05	8828.0
2016-08-12 08:37:00	AAPL	Stock	27.05	27.05	27.045	27.045	800.0
2016-08-12 08:38:00	AAPL	Stock	27.05	27.05	27.05	27.05	2000.0
2016-08-12 08:39:00	AAPL	Stock	27.04	27.04	27.04	27.04	16508.0
2016-08-12 08:40:00	AAPL	Stock	27.04	27.04	27.04	27.04	6400.0
2016-08-12 08:41:00	AAPL	Stock	27.04	27.04	27.04	27.04	45200.0
2016-08-12 08:42:00	AAPL	Stock	27.04	27.04	27.04	27.04	6400.0
2016-08-12 08:43:00	AAPL	Stock	27.045	27.045	27.045	27.045	4000.0
2016-08-12 08:44:00	AAPL	Stock	27.0425	27.0425	27.04	27.04	9200.0

> showing 50 of 1,005,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time