PREVIEW / stock_1min / 2016-08-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-15.parquet
  size:    14.3 MB
  rows:    1,039,636
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-15 04:43:00	AAPL	Stock	27.1175	27.12	27.1175	27.12	4000.0
2016-08-15 05:00:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	1456.0
2016-08-15 05:02:00	AAPL	Stock	27.0825	27.0825	27.0825	27.0825	800.0
2016-08-15 06:53:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	1144.0
2016-08-15 06:57:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	3000.0
2016-08-15 07:13:00	AAPL	Stock	27.12	27.12	27.12	27.12	800.0
2016-08-15 07:15:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	800.0
2016-08-15 07:23:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	4000.0
2016-08-15 07:36:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	2000.0
2016-08-15 07:41:00	AAPL	Stock	27.1125	27.1125	27.1125	27.1125	400.0
2016-08-15 07:42:00	AAPL	Stock	27.1175	27.1175	27.1175	27.1175	800.0
2016-08-15 07:46:00	AAPL	Stock	27.1175	27.1175	27.1125	27.1125	1600.0
2016-08-15 07:48:00	AAPL	Stock	27.1125	27.115	27.1125	27.1125	3600.0
2016-08-15 08:00:00	AAPL	Stock	27.12	27.12	27.1025	27.1175	24648.0
2016-08-15 08:01:00	AAPL	Stock	27.11	27.11	27.1025	27.1025	8584.0
2016-08-15 08:02:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	2000.0
2016-08-15 08:03:00	AAPL	Stock	27.1075	27.1175	27.1075	27.1175	17200.0
2016-08-15 08:04:00	AAPL	Stock	27.11	27.1175	27.11	27.1175	3800.0
2016-08-15 08:05:00	AAPL	Stock	27.1125	27.1125	27.11	27.11	6400.0
2016-08-15 08:06:00	AAPL	Stock	27.11	27.11	27.11	27.11	4000.0
2016-08-15 08:07:00	AAPL	Stock	27.11	27.11	27.11	27.11	2000.0
2016-08-15 08:08:00	AAPL	Stock	27.1125	27.1125	27.11	27.11	7000.0
2016-08-15 08:09:00	AAPL	Stock	27.115	27.115	27.11	27.11	8800.0
2016-08-15 08:13:00	AAPL	Stock	27.1125	27.1125	27.1075	27.1075	7120.0
2016-08-15 08:14:00	AAPL	Stock	27.105	27.105	27.105	27.105	1600.0
2016-08-15 08:16:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	800.0
2016-08-15 08:19:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	1240.0
2016-08-15 08:21:00	AAPL	Stock	27.105	27.105	27.1025	27.1025	4000.0
2016-08-15 08:22:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	2800.0
2016-08-15 08:25:00	AAPL	Stock	27.1075	27.1075	27.1	27.1	13200.0
2016-08-15 08:29:00	AAPL	Stock	27.1	27.1	27.1	27.1	2020.0
2016-08-15 08:30:00	AAPL	Stock	27.1	27.1	27.1	27.1	2000.0
2016-08-15 08:31:00	AAPL	Stock	27.1	27.105	27.1	27.105	12400.0
2016-08-15 08:35:00	AAPL	Stock	27.105	27.105	27.105	27.105	400.0
2016-08-15 08:36:00	AAPL	Stock	27.105	27.105	27.105	27.105	1600.0
2016-08-15 08:37:00	AAPL	Stock	27.11	27.11	27.11	27.11	400.0
2016-08-15 08:39:00	AAPL	Stock	27.105	27.1125	27.105	27.11	14572.0
2016-08-15 08:41:00	AAPL	Stock	27.115	27.115	27.115	27.115	3600.0
2016-08-15 08:42:00	AAPL	Stock	27.1175	27.125	27.1175	27.125	15804.0
2016-08-15 08:43:00	AAPL	Stock	27.12	27.125	27.12	27.12	7484.0
2016-08-15 08:45:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	800.0
2016-08-15 08:46:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	800.0
2016-08-15 08:47:00	AAPL	Stock	27.1225	27.1225	27.1175	27.1225	4572.0
2016-08-15 08:48:00	AAPL	Stock	27.1225	27.1225	27.1175	27.1175	4392.0
2016-08-15 08:50:00	AAPL	Stock	27.1175	27.1175	27.1175	27.1175	2172.0
2016-08-15 08:52:00	AAPL	Stock	27.1175	27.1175	27.1175	27.1175	1200.0
2016-08-15 08:55:00	AAPL	Stock	27.115	27.115	27.115	27.115	2800.0
2016-08-15 08:56:00	AAPL	Stock	27.1175	27.1175	27.1175	27.1175	2000.0
2016-08-15 08:58:00	AAPL	Stock	27.115	27.115	27.115	27.115	13800.0
2016-08-15 08:59:00	AAPL	Stock	27.11	27.1125	27.11	27.1125	20480.0

> showing 50 of 1,039,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time