PREVIEW / stock_1min / 2016-08-16

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-16.parquet
  size:    14.1 MB
  rows:    1,029,316
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-16 04:00:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	10524.0
2016-08-16 04:01:00	AAPL	Stock	27.49	27.49	27.49	27.49	3200.0
2016-08-16 04:05:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	520.0
2016-08-16 04:08:00	AAPL	Stock	27.45	27.45	27.45	27.45	5200.0
2016-08-16 04:14:00	AAPL	Stock	27.485	27.495	27.485	27.4925	6480.0
2016-08-16 04:15:00	AAPL	Stock	27.4925	27.4975	27.4925	27.4975	10468.0
2016-08-16 04:16:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-08-16 04:19:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-08-16 04:27:00	AAPL	Stock	27.495	27.4975	27.495	27.4975	1628.0
2016-08-16 04:30:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	3792.0
2016-08-16 04:31:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	21204.0
2016-08-16 04:53:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 05:10:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-08-16 05:12:00	AAPL	Stock	27.495	27.4975	27.495	27.4975	3200.0
2016-08-16 05:40:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	408.0
2016-08-16 05:41:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-08-16 05:48:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	2000.0
2016-08-16 05:50:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	472.0
2016-08-16 05:54:00	AAPL	Stock	27.49	27.4925	27.465	27.465	2500.0
2016-08-16 06:00:00	AAPL	Stock	27.465	27.465	27.4625	27.4625	2968.0
2016-08-16 06:07:00	AAPL	Stock	27.475	27.475	27.475	27.475	500.0
2016-08-16 06:13:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	400.0
2016-08-16 06:20:00	AAPL	Stock	27.4525	27.4525	27.4525	27.4525	1200.0
2016-08-16 06:21:00	AAPL	Stock	27.44	27.4675	27.44	27.4675	9556.0
2016-08-16 06:22:00	AAPL	Stock	27.445	27.4525	27.445	27.445	11500.0
2016-08-16 06:25:00	AAPL	Stock	27.445	27.4475	27.445	27.4475	2000.0
2016-08-16 06:27:00	AAPL	Stock	27.445	27.445	27.445	27.445	16892.0
2016-08-16 06:33:00	AAPL	Stock	27.415	27.415	27.415	27.415	800.0
2016-08-16 06:36:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	20000.0
2016-08-16 06:40:00	AAPL	Stock	27.445	27.4475	27.4425	27.4425	1600.0
2016-08-16 06:48:00	AAPL	Stock	27.4475	27.4575	27.4475	27.4575	800.0
2016-08-16 06:49:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	5600.0
2016-08-16 06:55:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	400.0
2016-08-16 06:56:00	AAPL	Stock	27.485	27.485	27.485	27.485	1200.0
2016-08-16 07:00:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	12460.0
2016-08-16 07:01:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	19020.0
2016-08-16 07:06:00	AAPL	Stock	27.47	27.47	27.4675	27.47	13240.0
2016-08-16 07:07:00	AAPL	Stock	27.47	27.47	27.47	27.47	1100.0
2016-08-16 07:12:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	1200.0
2016-08-16 07:17:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 07:22:00	AAPL	Stock	27.485	27.485	27.485	27.485	1200.0
2016-08-16 07:23:00	AAPL	Stock	27.4875	27.495	27.4875	27.495	10392.0
2016-08-16 07:24:00	AAPL	Stock	27.4975	27.4975	27.475	27.475	33716.0
2016-08-16 07:25:00	AAPL	Stock	27.475	27.475	27.475	27.475	4800.0
2016-08-16 07:26:00	AAPL	Stock	27.475	27.475	27.475	27.475	3200.0
2016-08-16 07:28:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	400.0
2016-08-16 07:34:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 07:35:00	AAPL	Stock	27.475	27.475	27.475	27.475	2312.0
2016-08-16 07:36:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 07:37:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0

> showing 50 of 1,029,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time