PREVIEW / stock_1min / 2016-08-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-17.parquet
  size:    14.2 MB
  rows:    1,038,797
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-17 04:00:00	AAPL	Stock	27.4075	27.4075	27.4075	27.4075	960.0
2016-08-17 04:31:00	AAPL	Stock	27.3725	27.3725	27.3725	27.3725	444.0
2016-08-17 04:36:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	3712.0
2016-08-17 04:49:00	AAPL	Stock	27.375	27.375	27.375	27.375	540.0
2016-08-17 06:29:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2016-08-17 06:34:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-08-17 06:35:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2016-08-17 06:45:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2016-08-17 06:51:00	AAPL	Stock	27.375	27.375	27.375	27.375	1200.0
2016-08-17 07:06:00	AAPL	Stock	27.36	27.36	27.35	27.35	2972.0
2016-08-17 07:11:00	AAPL	Stock	27.36	27.36	27.36	27.36	4400.0
2016-08-17 07:13:00	AAPL	Stock	27.35	27.35	27.35	27.35	948.0
2016-08-17 07:20:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2016-08-17 07:29:00	AAPL	Stock	27.3325	27.3475	27.3325	27.3475	1124.0
2016-08-17 07:31:00	AAPL	Stock	27.3425	27.3425	27.34	27.34	2000.0
2016-08-17 07:37:00	AAPL	Stock	27.36	27.36	27.36	27.36	1600.0
2016-08-17 07:41:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	3600.0
2016-08-17 07:45:00	AAPL	Stock	27.3825	27.3875	27.3825	27.3875	1660.0
2016-08-17 07:51:00	AAPL	Stock	27.3775	27.3775	27.375	27.375	1200.0
2016-08-17 07:53:00	AAPL	Stock	27.3825	27.3825	27.3825	27.3825	400.0
2016-08-17 07:56:00	AAPL	Stock	27.375	27.375	27.375	27.375	1600.0
2016-08-17 07:57:00	AAPL	Stock	27.375	27.38	27.375	27.375	2928.0
2016-08-17 08:00:00	AAPL	Stock	27.3725	27.375	27.345	27.36	21184.0
2016-08-17 08:01:00	AAPL	Stock	27.3725	27.3725	27.3725	27.3725	20000.0
2016-08-17 08:02:00	AAPL	Stock	27.3725	27.3725	27.36	27.3625	5220.0
2016-08-17 08:03:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2016-08-17 08:05:00	AAPL	Stock	27.3525	27.3525	27.35	27.35	1124.0
2016-08-17 08:06:00	AAPL	Stock	27.365	27.365	27.34	27.3425	35012.0
2016-08-17 08:09:00	AAPL	Stock	27.3425	27.3425	27.3375	27.34	5400.0
2016-08-17 08:10:00	AAPL	Stock	27.3375	27.3625	27.335	27.355	14400.0
2016-08-17 08:12:00	AAPL	Stock	27.355	27.355	27.355	27.355	4000.0
2016-08-17 08:14:00	AAPL	Stock	27.3525	27.3525	27.3525	27.3525	400.0
2016-08-17 08:15:00	AAPL	Stock	27.355	27.355	27.335	27.335	15888.0
2016-08-17 08:16:00	AAPL	Stock	27.335	27.3375	27.3275	27.3275	21520.0
2016-08-17 08:17:00	AAPL	Stock	27.335	27.335	27.335	27.335	2000.0
2016-08-17 08:20:00	AAPL	Stock	27.33	27.33	27.3275	27.3275	1200.0
2016-08-17 08:21:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	400.0
2016-08-17 08:23:00	AAPL	Stock	27.3425	27.3425	27.3375	27.3375	1200.0
2016-08-17 08:24:00	AAPL	Stock	27.3425	27.3425	27.3325	27.3325	4400.0
2016-08-17 08:28:00	AAPL	Stock	27.335	27.335	27.335	27.335	4000.0
2016-08-17 08:29:00	AAPL	Stock	27.335	27.335	27.325	27.33	9772.0
2016-08-17 08:33:00	AAPL	Stock	27.335	27.335	27.335	27.335	7312.0
2016-08-17 08:34:00	AAPL	Stock	27.335	27.335	27.3325	27.335	30800.0
2016-08-17 08:35:00	AAPL	Stock	27.335	27.335	27.33	27.33	5600.0
2016-08-17 08:36:00	AAPL	Stock	27.3275	27.3275	27.3	27.3	45744.0
2016-08-17 08:37:00	AAPL	Stock	27.3	27.3	27.285	27.2875	13260.0
2016-08-17 08:38:00	AAPL	Stock	27.2875	27.2875	27.285	27.285	8952.0
2016-08-17 08:39:00	AAPL	Stock	27.285	27.315	27.285	27.315	19940.0
2016-08-17 08:40:00	AAPL	Stock	27.3025	27.305	27.3	27.3	3600.0
2016-08-17 08:41:00	AAPL	Stock	27.3	27.3	27.3	27.3	8000.0

> showing 50 of 1,038,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time