PREVIEW / stock_1min / 2016-08-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-18.parquet
  size:    13.9 MB
  rows:    1,021,011
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-18 04:35:00	AAPL	Stock	27.33	27.33	27.33	27.33	764.0
2016-08-18 04:51:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2016-08-18 06:01:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	3604.0
2016-08-18 06:28:00	AAPL	Stock	27.325	27.325	27.325	27.325	2216.0
2016-08-18 06:41:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	1056.0
2016-08-18 06:43:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	528.0
2016-08-18 06:44:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	800.0
2016-08-18 07:07:00	AAPL	Stock	27.325	27.325	27.325	27.325	1600.0
2016-08-18 07:26:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	3600.0
2016-08-18 07:29:00	AAPL	Stock	27.3	27.3	27.3	27.3	2800.0
2016-08-18 07:39:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2016-08-18 07:40:00	AAPL	Stock	27.29	27.29	27.29	27.29	2444.0
2016-08-18 07:43:00	AAPL	Stock	27.29	27.29	27.29	27.29	960.0
2016-08-18 07:50:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	3512.0
2016-08-18 07:56:00	AAPL	Stock	27.27	27.27	27.27	27.27	1600.0
2016-08-18 07:58:00	AAPL	Stock	27.2675	27.2675	27.265	27.265	1400.0
2016-08-18 08:00:00	AAPL	Stock	27.2875	27.2975	27.28	27.29	3280.0
2016-08-18 08:01:00	AAPL	Stock	27.29	27.29	27.29	27.29	1600.0
2016-08-18 08:02:00	AAPL	Stock	27.29	27.295	27.29	27.295	5272.0
2016-08-18 08:03:00	AAPL	Stock	27.28	27.28	27.2675	27.2675	20984.0
2016-08-18 08:05:00	AAPL	Stock	27.2825	27.2825	27.265	27.265	2400.0
2016-08-18 08:10:00	AAPL	Stock	27.275	27.275	27.2675	27.2675	5656.0
2016-08-18 08:13:00	AAPL	Stock	27.285	27.285	27.275	27.275	8400.0
2016-08-18 08:15:00	AAPL	Stock	27.2675	27.2675	27.2675	27.2675	5632.0
2016-08-18 08:16:00	AAPL	Stock	27.2625	27.27	27.2625	27.265	4072.0
2016-08-18 08:18:00	AAPL	Stock	27.275	27.275	27.275	27.275	4388.0
2016-08-18 08:19:00	AAPL	Stock	27.285	27.285	27.285	27.285	3436.0
2016-08-18 08:21:00	AAPL	Stock	27.275	27.275	27.275	27.275	1600.0
2016-08-18 08:24:00	AAPL	Stock	27.265	27.265	27.265	27.265	3600.0
2016-08-18 08:27:00	AAPL	Stock	27.275	27.275	27.275	27.275	800.0
2016-08-18 08:31:00	AAPL	Stock	27.275	27.275	27.275	27.275	2152.0
2016-08-18 08:35:00	AAPL	Stock	27.26	27.26	27.26	27.26	480.0
2016-08-18 08:39:00	AAPL	Stock	27.2725	27.2725	27.2725	27.2725	400.0
2016-08-18 08:42:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	1020.0
2016-08-18 08:46:00	AAPL	Stock	27.26	27.26	27.26	27.26	4000.0
2016-08-18 08:48:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2016-08-18 08:52:00	AAPL	Stock	27.265	27.265	27.26	27.26	4640.0
2016-08-18 09:05:00	AAPL	Stock	27.275	27.275	27.2725	27.2725	2072.0
2016-08-18 09:07:00	AAPL	Stock	27.2625	27.265	27.2625	27.2625	1320.0
2016-08-18 09:09:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	800.0
2016-08-18 09:11:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	1020.0
2016-08-18 09:13:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	1400.0
2016-08-18 09:14:00	AAPL	Stock	27.27	27.275	27.27	27.275	800.0
2016-08-18 09:18:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	400.0
2016-08-18 09:19:00	AAPL	Stock	27.2875	27.2925	27.2875	27.2925	19232.0
2016-08-18 09:20:00	AAPL	Stock	27.2925	27.2975	27.2925	27.2975	19200.0
2016-08-18 09:21:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-08-18 09:23:00	AAPL	Stock	27.275	27.275	27.275	27.275	2000.0
2016-08-18 09:25:00	AAPL	Stock	27.3	27.3	27.3	27.3	1200.0
2016-08-18 09:26:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	1632.0

> showing 50 of 1,021,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time