PREVIEW / stock_1min / 2016-08-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-19.parquet
  size:    13.5 MB
  rows:    987,900
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-19 04:05:00	AAPL	Stock	27.255	27.255	27.255	27.255	5600.0
2016-08-19 04:16:00	AAPL	Stock	27.24	27.24	27.24	27.24	1344.0
2016-08-19 04:31:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1600.0
2016-08-19 04:56:00	AAPL	Stock	27.1975	27.1975	27.1975	27.1975	400.0
2016-08-19 05:31:00	AAPL	Stock	27.2225	27.2225	27.2225	27.2225	800.0
2016-08-19 05:50:00	AAPL	Stock	27.215	27.215	27.215	27.215	1600.0
2016-08-19 06:25:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-08-19 06:44:00	AAPL	Stock	27.2525	27.2525	27.24	27.24	5504.0
2016-08-19 07:03:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	2800.0
2016-08-19 07:11:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	1000.0
2016-08-19 07:28:00	AAPL	Stock	27.25	27.25	27.25	27.25	2000.0
2016-08-19 07:32:00	AAPL	Stock	27.245	27.245	27.245	27.245	1200.0
2016-08-19 07:36:00	AAPL	Stock	27.25	27.25	27.25	27.25	2400.0
2016-08-19 07:50:00	AAPL	Stock	27.245	27.245	27.245	27.245	560.0
2016-08-19 07:51:00	AAPL	Stock	27.245	27.245	27.2425	27.2425	37800.0
2016-08-19 07:52:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	800.0
2016-08-19 07:53:00	AAPL	Stock	27.245	27.245	27.2425	27.2425	800.0
2016-08-19 07:54:00	AAPL	Stock	27.2425	27.2425	27.225	27.225	2400.0
2016-08-19 07:57:00	AAPL	Stock	27.235	27.235	27.235	27.235	400.0
2016-08-19 07:59:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	400.0
2016-08-19 08:00:00	AAPL	Stock	27.22	27.25	27.22	27.23	24628.0
2016-08-19 08:01:00	AAPL	Stock	27.2275	27.2275	27.225	27.225	3600.0
2016-08-19 08:02:00	AAPL	Stock	27.225	27.225	27.225	27.225	1680.0
2016-08-19 08:03:00	AAPL	Stock	27.2275	27.2275	27.2275	27.2275	2800.0
2016-08-19 08:04:00	AAPL	Stock	27.225	27.225	27.225	27.225	2000.0
2016-08-19 08:05:00	AAPL	Stock	27.225	27.2275	27.225	27.2275	2516.0
2016-08-19 08:06:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	7600.0
2016-08-19 08:07:00	AAPL	Stock	27.2325	27.2325	27.2325	27.2325	400.0
2016-08-19 08:08:00	AAPL	Stock	27.2325	27.2325	27.2325	27.2325	4000.0
2016-08-19 08:09:00	AAPL	Stock	27.2475	27.25	27.2475	27.25	8236.0
2016-08-19 08:11:00	AAPL	Stock	27.2625	27.2625	27.24	27.24	2000.0
2016-08-19 08:12:00	AAPL	Stock	27.24	27.265	27.24	27.265	9872.0
2016-08-19 08:13:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-08-19 08:15:00	AAPL	Stock	27.25	27.25	27.25	27.25	1000.0
2016-08-19 08:16:00	AAPL	Stock	27.25	27.25	27.25	27.25	1200.0
2016-08-19 08:18:00	AAPL	Stock	27.25	27.25	27.25	27.25	2400.0
2016-08-19 08:19:00	AAPL	Stock	27.25	27.25	27.24	27.24	4244.0
2016-08-19 08:22:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	12000.0
2016-08-19 08:23:00	AAPL	Stock	27.24	27.24	27.24	27.24	11000.0
2016-08-19 08:24:00	AAPL	Stock	27.24	27.2575	27.24	27.2525	17988.0
2016-08-19 08:26:00	AAPL	Stock	27.25	27.2525	27.25	27.2525	6340.0
2016-08-19 08:30:00	AAPL	Stock	27.24	27.24	27.24	27.24	2000.0
2016-08-19 08:34:00	AAPL	Stock	27.24	27.25	27.24	27.25	5600.0
2016-08-19 08:35:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	600.0
2016-08-19 08:37:00	AAPL	Stock	27.24	27.24	27.24	27.24	4000.0
2016-08-19 08:41:00	AAPL	Stock	27.25	27.25	27.25	27.25	3200.0
2016-08-19 08:42:00	AAPL	Stock	27.25	27.25	27.25	27.25	8000.0
2016-08-19 08:43:00	AAPL	Stock	27.2575	27.2625	27.25	27.25	14000.0
2016-08-19 08:47:00	AAPL	Stock	27.25	27.25	27.25	27.25	2000.0
2016-08-19 08:48:00	AAPL	Stock	27.25	27.25	27.25	27.25	800.0

> showing 50 of 987,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time