PREVIEW / stock_1min / 2016-08-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-22.parquet
  size:    13.7 MB
  rows:    1,004,257
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-22 04:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	408.0
2016-08-22 05:55:00	AAPL	Stock	27.4125	27.4125	27.4125	27.4125	400.0
2016-08-22 06:13:00	AAPL	Stock	27.3875	27.3875	27.385	27.385	1200.0
2016-08-22 06:14:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	1600.0
2016-08-22 06:23:00	AAPL	Stock	27.365	27.365	27.365	27.365	400.0
2016-08-22 06:26:00	AAPL	Stock	27.365	27.365	27.365	27.365	1700.0
2016-08-22 06:59:00	AAPL	Stock	27.31	27.31	27.31	27.31	2400.0
2016-08-22 07:01:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	4000.0
2016-08-22 07:06:00	AAPL	Stock	27.305	27.305	27.305	27.305	800.0
2016-08-22 07:08:00	AAPL	Stock	27.2975	27.2975	27.2975	27.2975	880.0
2016-08-22 07:17:00	AAPL	Stock	27.325	27.345	27.325	27.345	3388.0
2016-08-22 07:45:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	2000.0
2016-08-22 07:50:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-08-22 07:53:00	AAPL	Stock	27.325	27.34	27.325	27.34	5820.0
2016-08-22 07:56:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	400.0
2016-08-22 08:00:00	AAPL	Stock	27.3375	27.3375	27.3125	27.3275	16000.0
2016-08-22 08:01:00	AAPL	Stock	27.3325	27.3375	27.3325	27.3375	800.0
2016-08-22 08:05:00	AAPL	Stock	27.325	27.325	27.325	27.325	3636.0
2016-08-22 08:09:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-08-22 08:17:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	2864.0
2016-08-22 08:19:00	AAPL	Stock	27.345	27.35	27.345	27.35	4000.0
2016-08-22 08:20:00	AAPL	Stock	27.345	27.3475	27.345	27.3475	2724.0
2016-08-22 08:21:00	AAPL	Stock	27.345	27.345	27.345	27.345	3200.0
2016-08-22 08:25:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	800.0
2016-08-22 08:27:00	AAPL	Stock	27.34	27.34	27.3375	27.3375	3408.0
2016-08-22 08:29:00	AAPL	Stock	27.335	27.335	27.335	27.335	4000.0
2016-08-22 08:30:00	AAPL	Stock	27.3275	27.335	27.325	27.335	5720.0
2016-08-22 08:33:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1168.0
2016-08-22 08:39:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	4000.0
2016-08-22 08:51:00	AAPL	Stock	27.32	27.3325	27.32	27.33	4400.0
2016-08-22 08:52:00	AAPL	Stock	27.33	27.33	27.33	27.33	800.0
2016-08-22 08:53:00	AAPL	Stock	27.3225	27.325	27.3075	27.325	9816.0
2016-08-22 08:54:00	AAPL	Stock	27.3075	27.3075	27.3	27.3	7812.0
2016-08-22 08:55:00	AAPL	Stock	27.2925	27.2925	27.275	27.275	34760.0
2016-08-22 08:57:00	AAPL	Stock	27.2675	27.2725	27.2675	27.2725	2800.0
2016-08-22 08:58:00	AAPL	Stock	27.275	27.275	27.2725	27.2725	17000.0
2016-08-22 09:01:00	AAPL	Stock	27.2725	27.2725	27.2725	27.2725	400.0
2016-08-22 09:03:00	AAPL	Stock	27.275	27.28	27.275	27.28	4628.0
2016-08-22 09:04:00	AAPL	Stock	27.28	27.28	27.2725	27.2725	8400.0
2016-08-22 09:05:00	AAPL	Stock	27.2775	27.28	27.2725	27.2725	6000.0
2016-08-22 09:06:00	AAPL	Stock	27.2725	27.2725	27.265	27.265	14336.0
2016-08-22 09:09:00	AAPL	Stock	27.275	27.275	27.2725	27.275	7500.0
2016-08-22 09:11:00	AAPL	Stock	27.275	27.275	27.2675	27.2675	1400.0
2016-08-22 09:13:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2016-08-22 09:15:00	AAPL	Stock	27.275	27.275	27.275	27.275	800.0
2016-08-22 09:17:00	AAPL	Stock	27.28	27.28	27.28	27.28	1600.0
2016-08-22 09:18:00	AAPL	Stock	27.2875	27.2875	27.275	27.275	6000.0
2016-08-22 09:19:00	AAPL	Stock	27.2775	27.28	27.275	27.275	4200.0
2016-08-22 09:21:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2016-08-22 09:24:00	AAPL	Stock	27.2725	27.275	27.2725	27.275	2400.0

> showing 50 of 1,004,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time