PREVIEW / stock_1min / 2016-08-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-23.parquet
  size:    13.9 MB
  rows:    1,017,256
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-23 04:00:00	AAPL	Stock	27.1	27.14	27.1	27.1375	3200.0
2016-08-23 04:08:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	400.0
2016-08-23 04:09:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2016-08-23 04:26:00	AAPL	Stock	27.17	27.17	27.17	27.17	800.0
2016-08-23 04:30:00	AAPL	Stock	27.1425	27.1425	27.1375	27.1375	880.0
2016-08-23 04:31:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1120.0
2016-08-23 04:50:00	AAPL	Stock	27.17	27.17	27.17	27.17	400.0
2016-08-23 05:04:00	AAPL	Stock	27.185	27.185	27.1675	27.17	2636.0
2016-08-23 05:43:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	1200.0
2016-08-23 05:44:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	800.0
2016-08-23 05:48:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	400.0
2016-08-23 06:13:00	AAPL	Stock	27.2	27.2	27.2	27.2	400.0
2016-08-23 06:20:00	AAPL	Stock	27.175	27.175	27.175	27.175	800.0
2016-08-23 06:38:00	AAPL	Stock	27.175	27.175	27.175	27.175	472.0
2016-08-23 07:11:00	AAPL	Stock	27.17	27.17	27.17	27.17	2560.0
2016-08-23 07:12:00	AAPL	Stock	27.175	27.175	27.175	27.175	1200.0
2016-08-23 07:18:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2016-08-23 07:23:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	3600.0
2016-08-23 07:27:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	400.0
2016-08-23 07:39:00	AAPL	Stock	27.17	27.17	27.17	27.17	800.0
2016-08-23 07:42:00	AAPL	Stock	27.17	27.17	27.17	27.17	800.0
2016-08-23 07:44:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	4080.0
2016-08-23 07:47:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	5920.0
2016-08-23 08:00:00	AAPL	Stock	27.15	27.175	27.1425	27.15	18836.0
2016-08-23 08:06:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	1600.0
2016-08-23 08:07:00	AAPL	Stock	27.15	27.15	27.15	27.15	1880.0
2016-08-23 08:08:00	AAPL	Stock	27.15	27.15	27.1425	27.1425	1600.0
2016-08-23 08:09:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	800.0
2016-08-23 08:13:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	476.0
2016-08-23 08:14:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	400.0
2016-08-23 08:15:00	AAPL	Stock	27.1375	27.1375	27.1275	27.13	1800.0
2016-08-23 08:16:00	AAPL	Stock	27.125	27.1425	27.125	27.1425	1060.0
2016-08-23 08:18:00	AAPL	Stock	27.1375	27.1375	27.135	27.135	3100.0
2016-08-23 08:21:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	408.0
2016-08-23 08:22:00	AAPL	Stock	27.145	27.145	27.145	27.145	800.0
2016-08-23 08:23:00	AAPL	Stock	27.1475	27.15	27.1375	27.1375	6540.0
2016-08-23 08:25:00	AAPL	Stock	27.135	27.135	27.135	27.135	900.0
2016-08-23 08:29:00	AAPL	Stock	27.15	27.1575	27.15	27.1575	3288.0
2016-08-23 08:30:00	AAPL	Stock	27.1575	27.1575	27.1575	27.1575	1200.0
2016-08-23 08:32:00	AAPL	Stock	27.1575	27.16	27.1575	27.16	2000.0
2016-08-23 08:33:00	AAPL	Stock	27.1525	27.16	27.1525	27.16	2088.0
2016-08-23 08:34:00	AAPL	Stock	27.16	27.16	27.1562	27.16	27356.0
2016-08-23 08:35:00	AAPL	Stock	27.16	27.16	27.1525	27.1525	1168.0
2016-08-23 08:36:00	AAPL	Stock	27.1525	27.1525	27.145	27.145	16024.0
2016-08-23 08:37:00	AAPL	Stock	27.145	27.145	27.145	27.145	6400.0
2016-08-23 08:38:00	AAPL	Stock	27.14	27.14	27.14	27.14	2400.0
2016-08-23 08:39:00	AAPL	Stock	27.14	27.14	27.14	27.14	2000.0
2016-08-23 08:41:00	AAPL	Stock	27.14	27.145	27.14	27.14	5200.0
2016-08-23 08:44:00	AAPL	Stock	27.1375	27.145	27.1375	27.145	1200.0
2016-08-23 08:45:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	800.0

> showing 50 of 1,017,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time